ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:57 | - | 28,010 |
30.09.24 17:17:32 | - | 28,000 |
30.09.24 17:14:31 | - | 28,000 |
30.09.24 17:14:17 | - | 28,010 |
30.09.24 17:13:54 | - | 28,000 |
30.09.24 17:13:54 | - | 27,990 |
30.09.24 17:13:26 | - | 27,980 |
30.09.24 17:13:21 | - | 27,980 |
30.09.24 17:12:32 | - | 27,980 |
30.09.24 17:12:31 | - | 27,970 |
30.09.24 17:12:31 | - | 27,990 |
30.09.24 17:12:29 | - | 28,000 |
30.09.24 17:12:28 | - | 28,000 |
30.09.24 17:11:12 | - | 28,010 |
30.09.24 17:11:06 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:41 | - | 28,010 |
30.09.24 17:10:31 | - | 28,010 |
30.09.24 17:10:15 | - | 28,010 |
30.09.24 17:10:14 | - | 28,000 |
30.09.24 17:10:07 | - | 27,990 |
30.09.24 17:09:20 | - | 27,990 |
30.09.24 17:09:06 | - | 27,980 |
30.09.24 17:09:05 | - | 27,990 |
30.09.24 17:09:03 | - | 28,000 |
30.09.24 17:08:00 | - | 28,010 |
30.09.24 17:06:23 | - | 28,010 |
30.09.24 17:06:22 | - | 28,020 |
30.09.24 17:06:06 | - | 28,010 |
30.09.24 17:04:20 | - | 28,020 |
30.09.24 17:04:05 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:43 | - | 28,010 |
30.09.24 17:03:35 | - | 28,010 |
30.09.24 17:02:52 | - | 28,010 |
30.09.24 17:02:32 | - | 28,010 |
30.09.24 17:02:22 | - | 28,010 |
30.09.24 17:02:08 | - | 28,010 |
30.09.24 17:02:03 | - | 28,010 |
30.09.24 17:01:50 | - | 28,010 |
30.09.24 17:01:49 | - | 28,020 |
30.09.24 17:01:44 | - | 28,010 |
30.09.24 17:01:21 | - | 28,020 |
30.09.24 17:01:16 | - | 28,010 |
30.09.24 17:01:11 | - | 28,020 |
30.09.24 17:00:55 | - | 28,010 |
30.09.24 17:00:51 | - | 28,020 |