ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:50 | - | 28,010 |
30.09.24 17:00:15 | - | 28,010 |
30.09.24 17:00:13 | - | 27,990 |
30.09.24 17:00:13 | - | 27,980 |
30.09.24 17:00:11 | - | 27,990 |
30.09.24 17:00:11 | - | 27,980 |
30.09.24 17:00:02 | - | 27,970 |
30.09.24 16:59:49 | - | 27,980 |
30.09.24 16:59:40 | - | 27,970 |
30.09.24 16:59:40 | - | 27,990 |
30.09.24 16:59:37 | - | 28,000 |
30.09.24 16:59:06 | - | 28,010 |
30.09.24 16:57:46 | - | 28,020 |
30.09.24 16:57:42 | - | 28,010 |
30.09.24 16:57:33 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:32 | - | 28,010 |
30.09.24 16:54:52 | - | 28,010 |
30.09.24 16:51:51 | - | 28,010 |
30.09.24 16:51:50 | - | 28,000 |
30.09.24 16:51:48 | - | 27,990 |
30.09.24 16:51:37 | - | 27,980 |
30.09.24 16:50:15 | - | 27,980 |
30.09.24 16:47:15 | - | 27,980 |
30.09.24 16:47:13 | - | 27,990 |
30.09.24 16:47:00 | - | 27,980 |
30.09.24 16:46:58 | - | 27,990 |
30.09.24 16:46:40 | - | 27,980 |
30.09.24 16:46:23 | - | 27,980 |
30.09.24 16:46:02 | - | 27,980 |
30.09.24 16:44:56 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:55 | - | 27,970 |
30.09.24 16:43:16 | - | 27,960 |
30.09.24 16:42:43 | - | 27,950 |
30.09.24 16:42:43 | - | 27,940 |
30.09.24 16:42:01 | - | 27,930 |
30.09.24 16:40:31 | - | 27,920 |
30.09.24 16:40:19 | - | 27,920 |
30.09.24 16:38:47 | - | 27,920 |
30.09.24 16:35:47 | - | 27,920 |
30.09.24 16:35:46 | - | 27,910 |
30.09.24 16:33:47 | - | 27,900 |
30.09.24 16:30:47 | - | 27,900 |
30.09.24 16:30:45 | - | 27,910 |
30.09.24 16:30:42 | - | 27,920 |
30.09.24 16:30:37 | - | 27,930 |