ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:37 | - | 27,930 |
30.09.24 16:26:43 | - | 27,940 |
30.09.24 16:26:25 | - | 27,930 |
30.09.24 16:25:06 | - | 27,930 |
30.09.24 16:25:05 | - | 27,920 |
30.09.24 16:23:17 | - | 27,910 |
30.09.24 16:23:16 | - | 27,910 |
30.09.24 16:22:42 | - | 27,910 |
30.09.24 16:22:30 | - | 27,910 |
30.09.24 16:22:18 | - | 27,910 |
30.09.24 16:22:09 | - | 27,900 |
30.09.24 16:22:06 | - | 27,900 |
30.09.24 16:22:01 | - | 27,900 |
30.09.24 16:22:00 | - | 27,900 |
30.09.24 16:21:55 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:35 | - | 27,900 |
30.09.24 16:21:12 | - | 27,890 |
30.09.24 16:18:11 | - | 27,890 |
30.09.24 16:18:10 | - | 27,890 |
30.09.24 16:16:33 | - | 27,880 |
30.09.24 16:14:22 | - | 27,890 |
30.09.24 16:14:21 | - | 27,900 |
30.09.24 16:14:20 | - | 27,910 |
30.09.24 16:13:21 | - | 27,920 |
30.09.24 16:10:21 | - | 27,920 |
30.09.24 16:09:21 | - | 27,920 |
30.09.24 16:09:20 | - | 27,930 |
30.09.24 16:08:28 | - | 27,930 |
30.09.24 16:08:13 | - | 27,930 |
30.09.24 16:07:07 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:43 | - | 27,920 |
30.09.24 16:06:42 | - | 27,920 |
30.09.24 16:06:10 | - | 27,920 |
30.09.24 16:06:06 | - | 27,930 |
30.09.24 16:03:09 | - | 27,920 |
30.09.24 16:03:08 | - | 27,910 |
30.09.24 16:02:50 | - | 27,900 |
30.09.24 16:01:47 | - | 27,890 |
30.09.24 16:01:41 | - | 27,890 |
30.09.24 16:01:41 | - | 27,900 |
30.09.24 16:01:40 | - | 27,900 |
30.09.24 16:01:26 | - | 27,900 |
30.09.24 16:01:25 | - | 27,910 |
30.09.24 16:01:23 | - | 27,900 |
30.09.24 16:01:08 | - | 27,910 |