ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:21 | - | 27,730 |
30.09.24 14:33:18 | - | 27,730 |
30.09.24 14:33:18 | - | 27,740 |
30.09.24 14:33:16 | - | 27,750 |
30.09.24 14:33:15 | - | 27,750 |
30.09.24 14:33:05 | - | 27,750 |
30.09.24 14:33:03 | - | 27,760 |
30.09.24 14:32:26 | - | 27,750 |
30.09.24 14:32:25 | - | 27,760 |
30.09.24 14:32:24 | - | 27,760 |
30.09.24 14:32:01 | - | 27,760 |
30.09.24 14:31:52 | - | 27,770 |
30.09.24 14:31:13 | - | 27,760 |
30.09.24 14:31:07 | - | 27,770 |
30.09.24 14:30:56 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:22 | - | 27,770 |
30.09.24 14:30:10 | - | 27,780 |
30.09.24 14:28:01 | - | 27,770 |
30.09.24 14:27:24 | - | 27,780 |
30.09.24 14:27:08 | - | 27,770 |
30.09.24 14:26:24 | - | 27,780 |
30.09.24 14:23:42 | - | 27,770 |
30.09.24 14:22:17 | - | 27,780 |
30.09.24 14:20:47 | - | 27,770 |
30.09.24 14:18:44 | - | 27,780 |
30.09.24 14:15:44 | - | 27,780 |
30.09.24 14:15:43 | - | 27,770 |
30.09.24 14:14:06 | - | 27,760 |
30.09.24 14:14:04 | - | 27,750 |
30.09.24 14:14:03 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:02 | - | 27,770 |
30.09.24 14:12:30 | - | 27,780 |
30.09.24 14:09:29 | - | 27,780 |
30.09.24 14:09:28 | - | 27,790 |
30.09.24 14:08:58 | - | 27,780 |
30.09.24 14:08:46 | - | 27,790 |
30.09.24 14:08:35 | - | 27,780 |
30.09.24 14:08:31 | - | 27,780 |
30.09.24 14:05:31 | - | 27,780 |
30.09.24 14:05:29 | - | 27,770 |
30.09.24 14:05:21 | - | 27,780 |
30.09.24 14:05:14 | - | 27,770 |
30.09.24 14:05:11 | - | 27,780 |
30.09.24 14:03:34 | - | 27,770 |
30.09.24 14:03:02 | - | 27,770 |