ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:58 | - | 27,800 |
30.09.24 15:02:31 | - | 27,790 |
30.09.24 15:01:25 | - | 27,780 |
30.09.24 15:00:09 | - | 27,790 |
30.09.24 15:00:09 | - | 27,800 |
30.09.24 15:00:07 | - | 27,820 |
30.09.24 14:59:36 | - | 27,830 |
30.09.24 14:56:36 | - | 27,830 |
30.09.24 14:56:34 | - | 27,830 |
30.09.24 14:56:33 | - | 27,840 |
30.09.24 14:56:18 | - | 27,830 |
30.09.24 14:56:17 | - | 27,840 |
30.09.24 14:56:16 | - | 27,830 |
30.09.24 14:56:07 | - | 27,840 |
30.09.24 14:54:59 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:59 | - | 27,830 |
30.09.24 14:51:54 | - | 27,830 |
30.09.24 14:50:49 | - | 27,820 |
30.09.24 14:50:42 | - | 27,810 |
30.09.24 14:50:42 | - | 27,810 |
30.09.24 14:50:02 | - | 27,800 |
30.09.24 14:49:18 | - | 27,790 |
30.09.24 14:49:16 | - | 27,780 |
30.09.24 14:46:22 | - | 27,770 |
30.09.24 14:46:20 | - | 27,760 |
30.09.24 14:45:56 | - | 27,770 |
30.09.24 14:45:33 | - | 27,770 |
30.09.24 14:44:59 | - | 27,760 |
30.09.24 14:44:44 | - | 27,760 |
30.09.24 14:44:43 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:33 | - | 27,760 |
30.09.24 14:44:31 | - | 27,760 |
30.09.24 14:44:07 | - | 27,760 |
30.09.24 14:44:01 | - | 27,760 |
30.09.24 14:43:54 | - | 27,760 |
30.09.24 14:43:39 | - | 27,760 |
30.09.24 14:43:39 | - | 27,750 |
30.09.24 14:43:38 | - | 27,730 |
30.09.24 14:42:47 | - | 27,720 |
30.09.24 14:39:47 | - | 27,720 |
30.09.24 14:39:06 | - | 27,720 |
30.09.24 14:38:22 | - | 27,710 |
30.09.24 14:38:22 | - | 27,720 |
30.09.24 14:37:05 | - | 27,730 |
30.09.24 14:36:22 | - | 27,730 |