ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:53 | - | 27,900 |
30.09.24 16:00:49 | - | 27,910 |
30.09.24 15:59:18 | - | 27,900 |
30.09.24 15:59:18 | - | 27,910 |
30.09.24 15:59:17 | - | 27,920 |
30.09.24 15:59:16 | - | 27,930 |
30.09.24 15:56:15 | - | 27,930 |
30.09.24 15:56:13 | - | 27,940 |
30.09.24 15:55:09 | - | 27,940 |
30.09.24 15:55:02 | - | 27,940 |
30.09.24 15:53:59 | - | 27,940 |
30.09.24 15:50:59 | - | 27,940 |
30.09.24 15:50:57 | - | 27,940 |
30.09.24 15:50:56 | - | 27,930 |
30.09.24 15:50:54 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:59 | - | 27,920 |
30.09.24 15:49:58 | - | 27,910 |
30.09.24 15:49:11 | - | 27,900 |
30.09.24 15:48:56 | - | 27,890 |
30.09.24 15:48:55 | - | 27,890 |
30.09.24 15:47:55 | - | 27,890 |
30.09.24 15:47:45 | - | 27,890 |
30.09.24 15:47:45 | - | 27,890 |
30.09.24 15:47:39 | - | 27,890 |
30.09.24 15:47:39 | - | 27,880 |
30.09.24 15:46:51 | - | 27,870 |
30.09.24 15:46:29 | - | 27,860 |
30.09.24 15:46:25 | - | 27,870 |
30.09.24 15:46:00 | - | 27,860 |
30.09.24 15:45:56 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:56 | - | 27,870 |
30.09.24 15:45:51 | - | 27,860 |
30.09.24 15:45:02 | - | 27,860 |
30.09.24 15:43:35 | - | 27,860 |
30.09.24 15:43:35 | - | 27,850 |
30.09.24 15:43:10 | - | 27,840 |
30.09.24 15:40:09 | - | 27,840 |
30.09.24 15:40:08 | - | 27,830 |
30.09.24 15:39:14 | - | 27,830 |
30.09.24 15:37:42 | - | 27,840 |
30.09.24 15:36:20 | - | 27,830 |
30.09.24 15:33:20 | - | 27,830 |
30.09.24 15:33:19 | - | 27,840 |
30.09.24 15:33:18 | - | 27,850 |
30.09.24 15:33:17 | - | 27,850 |