ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:40 | - | 27,940 |
30.09.24 19:50:40 | - | 27,940 |
30.09.24 19:47:39 | - | 27,940 |
30.09.24 19:44:39 | - | 27,940 |
30.09.24 19:41:39 | - | 27,940 |
30.09.24 19:38:38 | - | 27,940 |
30.09.24 19:35:38 | - | 27,940 |
30.09.24 19:32:38 | - | 27,940 |
30.09.24 19:29:38 | - | 27,940 |
30.09.24 19:29:37 | - | 27,950 |
30.09.24 19:27:28 | - | 27,960 |
30.09.24 19:24:27 | - | 27,960 |
30.09.24 19:21:27 | - | 27,960 |
30.09.24 19:19:27 | - | 27,950 |
30.09.24 19:16:26 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:45 | - | 27,960 |
30.09.24 19:11:45 | - | 27,960 |
30.09.24 19:11:39 | - | 27,970 |
30.09.24 19:08:38 | - | 27,970 |
30.09.24 19:06:51 | - | 27,980 |
30.09.24 19:03:51 | - | 27,980 |
30.09.24 19:00:50 | - | 27,980 |
30.09.24 18:57:50 | - | 27,980 |
30.09.24 18:54:50 | - | 27,980 |
30.09.24 18:51:49 | - | 27,980 |
30.09.24 18:51:03 | - | 27,970 |
30.09.24 18:48:03 | - | 27,970 |
30.09.24 18:45:03 | - | 27,970 |
30.09.24 18:42:02 | - | 27,970 |
30.09.24 18:39:02 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:02 | - | 27,970 |
30.09.24 18:33:01 | - | 27,970 |
30.09.24 18:30:01 | - | 27,970 |
30.09.24 18:27:54 | - | 27,980 |
30.09.24 18:24:54 | - | 27,980 |
30.09.24 18:24:48 | - | 27,970 |
30.09.24 18:21:48 | - | 27,970 |
30.09.24 18:21:18 | - | 27,980 |
30.09.24 18:18:18 | - | 27,980 |
30.09.24 18:15:18 | - | 27,980 |
30.09.24 18:12:18 | - | 27,980 |
30.09.24 18:09:17 | - | 27,980 |
30.09.24 18:06:17 | - | 27,980 |
30.09.24 18:03:17 | - | 27,980 |
30.09.24 18:03:15 | - | 27,970 |