ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:39:30 | - | 28,000 |
30.09.24 22:36:30 | - | 28,000 |
30.09.24 22:33:30 | - | 28,000 |
30.09.24 22:30:29 | - | 28,000 |
30.09.24 22:27:29 | - | 28,000 |
30.09.24 22:24:28 | - | 28,000 |
30.09.24 22:21:28 | - | 28,000 |
30.09.24 22:18:27 | - | 28,000 |
30.09.24 22:18:11 | - | 27,970 |
30.09.24 22:15:10 | - | 27,970 |
30.09.24 22:12:10 | - | 27,970 |
30.09.24 22:09:10 | - | 27,970 |
30.09.24 22:06:10 | - | 28,000 |
30.09.24 22:03:10 | - | 28,000 |
30.09.24 22:00:10 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | - | 28,000 |
30.09.24 21:54:09 | - | 28,000 |
30.09.24 21:51:09 | - | 28,000 |
30.09.24 21:48:08 | - | 28,000 |
30.09.24 21:48:07 | - | 27,990 |
30.09.24 21:48:02 | - | 27,980 |
30.09.24 21:47:47 | - | 27,970 |
30.09.24 21:44:46 | - | 27,970 |
30.09.24 21:41:46 | - | 27,970 |
30.09.24 21:38:46 | - | 27,970 |
30.09.24 21:35:46 | - | 27,970 |
30.09.24 21:32:45 | - | 27,970 |
30.09.24 21:29:45 | - | 27,970 |
30.09.24 21:26:45 | - | 27,970 |
30.09.24 21:23:44 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:16 | - | 27,980 |
30.09.24 21:20:32 | - | 27,970 |
30.09.24 21:20:05 | - | 27,960 |
30.09.24 21:17:05 | - | 27,960 |
30.09.24 21:14:04 | - | 27,960 |
30.09.24 21:11:04 | - | 27,960 |
30.09.24 21:08:04 | - | 27,960 |
30.09.24 21:05:04 | - | 27,960 |
30.09.24 21:02:03 | - | 27,960 |
30.09.24 21:00:35 | - | 27,970 |
30.09.24 20:57:34 | - | 27,970 |
30.09.24 20:57:33 | - | 27,980 |
30.09.24 20:55:03 | - | 27,990 |
30.09.24 20:55:03 | - | 27,980 |
30.09.24 20:52:52 | - | 27,970 |