ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:03 | - | 27,750 |
30.09.24 10:47:08 | - | 27,750 |
30.09.24 10:47:08 | - | 27,760 |
30.09.24 10:47:01 | - | 27,770 |
30.09.24 10:46:57 | - | 27,770 |
30.09.24 10:46:56 | - | 27,770 |
30.09.24 10:46:28 | - | 27,780 |
30.09.24 10:46:04 | - | 27,770 |
30.09.24 10:45:25 | - | 27,780 |
30.09.24 10:45:23 | - | 27,790 |
30.09.24 10:45:22 | - | 27,810 |
30.09.24 10:43:03 | - | 27,820 |
30.09.24 10:43:03 | - | 27,830 |
30.09.24 10:43:01 | - | 27,850 |
30.09.24 10:42:46 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:05 | - | 27,860 |
30.09.24 10:39:04 | - | 27,860 |
30.09.24 10:38:47 | - | 27,850 |
30.09.24 10:38:46 | - | 27,850 |
30.09.24 10:38:42 | - | 27,850 |
30.09.24 10:38:26 | - | 27,860 |
30.09.24 10:37:34 | - | 27,850 |
30.09.24 10:36:52 | - | 27,850 |
30.09.24 10:36:49 | - | 27,860 |
30.09.24 10:36:05 | - | 27,850 |
30.09.24 10:35:20 | - | 27,850 |
30.09.24 10:35:18 | - | 27,850 |
30.09.24 10:33:40 | - | 27,850 |
30.09.24 10:33:39 | - | 27,830 |
30.09.24 10:33:38 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:36 | - | 27,820 |
30.09.24 10:31:21 | - | 27,810 |
30.09.24 10:31:19 | - | 27,810 |
30.09.24 10:30:01 | - | 27,820 |
30.09.24 10:29:53 | - | 27,820 |
30.09.24 10:29:46 | - | 27,830 |
30.09.24 10:28:47 | - | 27,840 |
30.09.24 10:28:15 | - | 27,830 |
30.09.24 10:27:28 | - | 27,830 |
30.09.24 10:27:17 | - | 27,840 |
30.09.24 10:26:43 | - | 27,830 |
30.09.24 10:24:55 | - | 27,830 |
30.09.24 10:24:54 | - | 27,840 |
30.09.24 10:24:51 | - | 27,830 |
30.09.24 10:24:47 | - | 27,840 |