ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:14 | - | 27,770 |
30.09.24 10:03:01 | - | 27,770 |
30.09.24 10:02:22 | - | 27,770 |
30.09.24 10:02:13 | - | 27,780 |
30.09.24 10:01:56 | - | 27,790 |
30.09.24 10:01:55 | - | 27,780 |
30.09.24 10:01:13 | - | 27,790 |
30.09.24 10:01:12 | - | 27,800 |
30.09.24 10:01:11 | - | 27,800 |
30.09.24 10:01:08 | - | 27,810 |
30.09.24 09:58:08 | - | 27,810 |
30.09.24 09:55:07 | - | 27,810 |
30.09.24 09:53:01 | - | 27,800 |
30.09.24 09:52:45 | - | 27,800 |
30.09.24 09:50:55 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:47 | - | 27,800 |
30.09.24 09:50:45 | - | 27,800 |
30.09.24 09:50:42 | - | 27,800 |
30.09.24 09:49:16 | - | 27,800 |
30.09.24 09:49:10 | - | 27,790 |
30.09.24 09:49:09 | - | 27,800 |
30.09.24 09:49:02 | - | 27,790 |
30.09.24 09:47:08 | - | 27,770 |
30.09.24 09:47:08 | - | 27,760 |
30.09.24 09:46:56 | - | 27,740 |
30.09.24 09:46:56 | - | 27,760 |
30.09.24 09:46:20 | - | 27,770 |
30.09.24 09:45:44 | - | 27,800 |
30.09.24 09:42:44 | - | 27,800 |
30.09.24 09:39:44 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:43 | - | 27,800 |
30.09.24 09:36:41 | - | 27,810 |
30.09.24 09:36:40 | - | 27,810 |
30.09.24 09:36:37 | - | 27,820 |
30.09.24 09:34:15 | - | 27,820 |
30.09.24 09:33:43 | - | 27,830 |
30.09.24 09:32:58 | - | 27,820 |
30.09.24 09:29:57 | - | 27,820 |
30.09.24 09:29:38 | - | 27,830 |
30.09.24 09:29:22 | - | 27,820 |
30.09.24 09:29:21 | - | 27,830 |
30.09.24 09:29:19 | - | 27,840 |
30.09.24 09:29:08 | - | 27,850 |
30.09.24 09:28:45 | - | 27,840 |
30.09.24 09:27:11 | - | 27,850 |