ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:39 | - | 27,610 |
30.09.24 08:33:38 | - | 27,610 |
30.09.24 08:33:37 | - | 27,600 |
30.09.24 08:33:04 | - | 27,610 |
30.09.24 08:31:45 | - | 27,600 |
30.09.24 08:28:44 | - | 27,600 |
30.09.24 08:25:44 | - | 27,600 |
30.09.24 08:22:43 | - | 27,600 |
30.09.24 08:22:42 | - | 27,610 |
30.09.24 08:22:39 | - | 27,620 |
30.09.24 08:22:24 | - | 27,620 |
30.09.24 08:20:04 | - | 27,630 |
30.09.24 08:19:50 | - | 27,620 |
30.09.24 08:19:32 | - | 27,630 |
30.09.24 08:18:25 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:23 | - | 27,630 |
30.09.24 08:18:21 | - | 27,620 |
30.09.24 08:15:50 | - | 27,630 |
30.09.24 08:15:48 | - | 27,670 |
30.09.24 08:15:46 | - | 27,780 |
30.09.24 08:15:44 | - | 27,660 |
30.09.24 08:12:59 | - | 27,620 |
30.09.24 08:12:53 | - | 27,620 |
30.09.24 08:11:46 | - | 27,620 |
30.09.24 08:10:04 | - | 27,620 |
30.09.24 08:09:53 | - | 27,620 |
30.09.24 08:09:51 | - | 27,620 |
30.09.24 08:09:38 | - | 27,620 |
30.09.24 08:09:38 | - | 27,630 |
30.09.24 08:09:36 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:29 | - | 27,640 |
30.09.24 08:06:29 | - | 27,640 |
30.09.24 08:06:27 | - | 27,650 |
30.09.24 08:06:27 | - | 27,660 |
30.09.24 08:05:43 | - | 27,670 |
30.09.24 08:05:43 | - | 27,660 |
30.09.24 08:04:43 | - | 27,650 |
30.09.24 08:04:02 | - | 27,640 |
30.09.24 08:03:37 | - | 27,650 |
30.09.24 08:03:29 | - | 27,640 |
30.09.24 08:03:28 | - | 27,690 |
30.09.24 08:02:24 | - | 27,640 |
30.09.24 08:02:18 | - | 27,650 |
30.09.24 08:02:07 | - | 27,640 |
30.09.24 08:02:06 | - | 27,690 |