ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:36 | - | 27,630 |
30.09.24 08:09:29 | - | 27,640 |
30.09.24 08:06:29 | - | 27,640 |
30.09.24 08:06:27 | - | 27,650 |
30.09.24 08:06:27 | - | 27,660 |
30.09.24 08:05:43 | - | 27,670 |
30.09.24 08:05:43 | - | 27,660 |
30.09.24 08:04:43 | - | 27,650 |
30.09.24 08:04:02 | - | 27,640 |
30.09.24 08:03:37 | - | 27,650 |
30.09.24 08:03:29 | - | 27,640 |
30.09.24 08:03:28 | - | 27,690 |
30.09.24 08:02:24 | - | 27,640 |
30.09.24 08:02:18 | - | 27,650 |
30.09.24 08:02:07 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:06 | - | 27,690 |
30.09.24 08:02:05 | - | 27,650 |
30.09.24 08:02:04 | - | 27,690 |
30.09.24 08:01:56 | - | 27,650 |
30.09.24 08:01:45 | - | 27,640 |
30.09.24 08:01:42 | - | 27,650 |
30.09.24 08:01:33 | - | 27,660 |
30.09.24 08:01:31 | - | 27,670 |
30.09.24 08:01:22 | - | 27,660 |
30.09.24 08:00:50 | - | 27,670 |
30.09.24 08:00:39 | - | 27,760 |
30.09.24 07:57:38 | - | 27,760 |
30.09.24 07:56:35 | - | 27,800 |
30.09.24 07:56:32 | - | 27,760 |
30.09.24 07:56:21 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:08 | - | 27,760 |
30.09.24 07:55:01 | - | 27,800 |
30.09.24 07:52:01 | - | 27,800 |
30.09.24 07:51:13 | - | 27,760 |
30.09.24 07:51:02 | - | 27,800 |
30.09.24 07:50:23 | - | 27,760 |
30.09.24 07:49:04 | - | 27,800 |
30.09.24 07:46:03 | - | 27,800 |
30.09.24 07:43:03 | - | 27,800 |
30.09.24 07:40:03 | - | 27,800 |
30.09.24 07:37:02 | - | 27,800 |
30.09.24 07:34:02 | - | 27,800 |
30.09.24 07:31:02 | - | 27,800 |
30.09.24 07:28:01 | - | 27,800 |
30.09.24 07:28:00 | - | 27,730 |