ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:08 | - | 28,030 |
01.10.24 15:54:04 | - | 28,020 |
01.10.24 15:54:03 | - | 28,020 |
01.10.24 15:53:50 | - | 28,010 |
01.10.24 15:53:36 | - | 28,010 |
01.10.24 15:53:34 | - | 28,030 |
01.10.24 15:52:31 | - | 28,040 |
01.10.24 15:52:30 | - | 28,030 |
01.10.24 15:52:21 | - | 28,020 |
01.10.24 15:52:01 | - | 28,020 |
01.10.24 15:51:20 | - | 28,020 |
01.10.24 15:51:12 | - | 28,020 |
01.10.24 15:50:58 | - | 28,020 |
01.10.24 15:50:57 | - | 28,020 |
01.10.24 15:50:44 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:42 | - | 28,010 |
01.10.24 15:50:31 | - | 28,020 |
01.10.24 15:50:30 | - | 28,020 |
01.10.24 15:50:19 | - | 28,020 |
01.10.24 15:50:12 | - | 28,020 |
01.10.24 15:50:10 | - | 28,020 |
01.10.24 15:50:06 | - | 28,020 |
01.10.24 15:50:05 | - | 28,010 |
01.10.24 15:49:36 | - | 28,000 |
01.10.24 15:49:28 | - | 27,990 |
01.10.24 15:49:15 | - | 28,000 |
01.10.24 15:49:13 | - | 27,990 |
01.10.24 15:49:11 | - | 28,000 |
01.10.24 15:49:10 | - | 28,010 |
01.10.24 15:48:33 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:31 | - | 28,020 |
01.10.24 15:48:28 | - | 28,030 |
01.10.24 15:46:12 | - | 28,040 |
01.10.24 15:46:10 | - | 28,030 |
01.10.24 15:46:10 | - | 28,040 |
01.10.24 15:46:07 | - | 28,050 |
01.10.24 15:45:54 | - | 28,060 |
01.10.24 15:45:42 | - | 28,080 |
01.10.24 15:45:39 | - | 28,090 |
01.10.24 15:43:16 | - | 28,090 |
01.10.24 15:43:13 | - | 28,100 |
01.10.24 15:43:05 | - | 28,090 |
01.10.24 15:42:57 | - | 28,100 |
01.10.24 15:42:44 | - | 28,090 |
01.10.24 15:42:40 | - | 28,100 |