ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:40 | - | 28,250 |
01.10.24 15:34:39 | - | 28,260 |
01.10.24 15:34:38 | - | 28,270 |
01.10.24 15:33:50 | - | 28,280 |
01.10.24 15:33:49 | - | 28,300 |
01.10.24 15:33:47 | - | 28,310 |
01.10.24 15:33:07 | - | 28,320 |
01.10.24 15:33:06 | - | 28,330 |
01.10.24 15:33:05 | - | 28,340 |
01.10.24 15:33:01 | - | 28,350 |
01.10.24 15:32:59 | - | 28,340 |
01.10.24 15:30:21 | - | 28,350 |
01.10.24 15:28:55 | - | 28,360 |
01.10.24 15:28:46 | - | 28,350 |
01.10.24 15:28:22 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:20 | - | 28,350 |
01.10.24 15:28:13 | - | 28,350 |
01.10.24 15:28:12 | - | 28,350 |
01.10.24 15:27:52 | - | 28,350 |
01.10.24 15:27:51 | - | 28,350 |
01.10.24 15:27:42 | - | 28,350 |
01.10.24 15:27:40 | - | 28,350 |
01.10.24 15:27:27 | - | 28,350 |
01.10.24 15:24:46 | - | 28,350 |
01.10.24 15:24:45 | - | 28,340 |
01.10.24 15:24:44 | - | 28,330 |
01.10.24 15:23:02 | - | 28,330 |
01.10.24 15:22:14 | - | 28,330 |
01.10.24 15:19:55 | - | 28,320 |
01.10.24 15:19:55 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:53 | - | 28,340 |
01.10.24 15:17:31 | - | 28,350 |
01.10.24 15:14:31 | - | 28,350 |
01.10.24 15:13:17 | - | 28,340 |
01.10.24 15:10:17 | - | 28,340 |
01.10.24 15:07:17 | - | 28,340 |
01.10.24 15:04:17 | - | 28,340 |
01.10.24 15:02:15 | - | 28,350 |
01.10.24 14:59:14 | - | 28,350 |
01.10.24 14:59:12 | - | 28,350 |
01.10.24 14:59:08 | - | 28,350 |
01.10.24 14:59:05 | - | 28,350 |
01.10.24 14:58:55 | - | 28,350 |
01.10.24 14:58:46 | - | 28,350 |
01.10.24 14:58:45 | - | 28,350 |