ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | - | 28,030 |
01.10.24 16:00:55 | - | 28,020 |
01.10.24 16:00:51 | - | 28,010 |
01.10.24 16:00:50 | - | 28,010 |
01.10.24 16:00:46 | - | 28,000 |
01.10.24 16:00:44 | - | 27,990 |
01.10.24 16:00:39 | - | 27,990 |
01.10.24 16:00:34 | - | 27,980 |
01.10.24 16:00:31 | - | 27,970 |
01.10.24 16:00:25 | - | 27,970 |
01.10.24 16:00:15 | - | 27,990 |
01.10.24 16:00:12 | - | 28,020 |
01.10.24 16:00:10 | - | 28,010 |
01.10.24 16:00:06 | - | 28,030 |
01.10.24 15:59:59 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:41 | - | 28,030 |
01.10.24 15:59:32 | - | 28,040 |
01.10.24 15:59:26 | - | 28,030 |
01.10.24 15:59:25 | - | 28,040 |
01.10.24 15:59:17 | - | 28,030 |
01.10.24 15:59:13 | - | 28,040 |
01.10.24 15:59:08 | - | 28,030 |
01.10.24 15:59:01 | - | 28,040 |
01.10.24 15:58:57 | - | 28,030 |
01.10.24 15:58:48 | - | 28,040 |
01.10.24 15:58:19 | - | 28,030 |
01.10.24 15:58:14 | - | 28,040 |
01.10.24 15:58:09 | - | 28,040 |
01.10.24 15:58:06 | - | 28,030 |
01.10.24 15:57:58 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:31 | - | 28,040 |
01.10.24 15:57:28 | - | 28,040 |
01.10.24 15:57:26 | - | 28,030 |
01.10.24 15:57:12 | - | 28,040 |
01.10.24 15:57:06 | - | 28,040 |
01.10.24 15:57:04 | - | 28,040 |
01.10.24 15:57:03 | - | 28,040 |
01.10.24 15:57:03 | - | 28,040 |
01.10.24 15:56:29 | - | 28,030 |
01.10.24 15:56:21 | - | 28,040 |
01.10.24 15:55:14 | - | 28,030 |
01.10.24 15:55:11 | - | 28,040 |
01.10.24 15:55:10 | - | 28,040 |
01.10.24 15:54:52 | - | 28,050 |
01.10.24 15:54:52 | - | 28,040 |