ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:18 | - | 27,900 |
01.10.24 16:39:17 | - | 27,900 |
01.10.24 16:39:11 | - | 27,900 |
01.10.24 16:39:09 | - | 27,900 |
01.10.24 16:39:08 | - | 27,900 |
01.10.24 16:39:07 | - | 27,900 |
01.10.24 16:38:47 | - | 27,890 |
01.10.24 16:38:47 | - | 27,890 |
01.10.24 16:38:26 | - | 27,890 |
01.10.24 16:38:05 | - | 27,890 |
01.10.24 16:38:01 | - | 27,880 |
01.10.24 16:38:01 | - | 27,890 |
01.10.24 16:37:57 | - | 27,880 |
01.10.24 16:37:54 | - | 27,890 |
01.10.24 16:37:44 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:30 | - | 27,890 |
01.10.24 16:37:20 | - | 27,890 |
01.10.24 16:37:06 | - | 27,880 |
01.10.24 16:36:53 | - | 27,890 |
01.10.24 16:35:49 | - | 27,890 |
01.10.24 16:35:45 | - | 27,890 |
01.10.24 16:35:41 | - | 27,880 |
01.10.24 16:35:40 | - | 27,890 |
01.10.24 16:35:35 | - | 27,880 |
01.10.24 16:35:31 | - | 27,890 |
01.10.24 16:35:16 | - | 27,880 |
01.10.24 16:35:15 | - | 27,870 |
01.10.24 16:35:11 | - | 27,860 |
01.10.24 16:35:10 | - | 27,860 |
01.10.24 16:35:08 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:05 | - | 27,860 |
01.10.24 16:35:01 | - | 27,850 |
01.10.24 16:34:59 | - | 27,860 |
01.10.24 16:34:58 | - | 27,850 |
01.10.24 16:34:58 | - | 27,860 |
01.10.24 16:34:57 | - | 27,870 |
01.10.24 16:34:47 | - | 27,880 |
01.10.24 16:34:45 | - | 27,890 |
01.10.24 16:34:34 | - | 27,890 |
01.10.24 16:34:23 | - | 27,880 |
01.10.24 16:34:21 | - | 27,890 |
01.10.24 16:34:05 | - | 27,880 |
01.10.24 16:34:04 | - | 27,890 |
01.10.24 16:34:03 | - | 27,880 |
01.10.24 16:34:02 | - | 27,890 |