ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:54 | - | 27,880 |
01.10.24 17:03:12 | - | 27,880 |
01.10.24 17:03:01 | - | 27,880 |
01.10.24 17:02:44 | - | 27,870 |
01.10.24 17:02:32 | - | 27,880 |
01.10.24 17:02:32 | - | 27,870 |
01.10.24 17:02:06 | - | 27,880 |
01.10.24 17:01:28 | - | 27,880 |
01.10.24 17:01:02 | - | 27,880 |
01.10.24 17:00:54 | - | 27,870 |
01.10.24 17:00:48 | - | 27,880 |
01.10.24 17:00:45 | - | 27,870 |
01.10.24 17:00:42 | - | 27,870 |
01.10.24 17:00:28 | - | 27,860 |
01.10.24 17:00:27 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:25 | - | 27,860 |
01.10.24 17:00:24 | - | 27,860 |
01.10.24 17:00:24 | - | 27,850 |
01.10.24 16:59:54 | - | 27,840 |
01.10.24 16:58:49 | - | 27,840 |
01.10.24 16:57:18 | - | 27,830 |
01.10.24 16:57:17 | - | 27,840 |
01.10.24 16:57:15 | - | 27,840 |
01.10.24 16:56:42 | - | 27,830 |
01.10.24 16:56:41 | - | 27,840 |
01.10.24 16:56:40 | - | 27,840 |
01.10.24 16:56:36 | - | 27,840 |
01.10.24 16:56:32 | - | 27,830 |
01.10.24 16:56:31 | - | 27,840 |
01.10.24 16:56:13 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:10 | - | 27,840 |
01.10.24 16:56:08 | - | 27,830 |
01.10.24 16:55:16 | - | 27,820 |
01.10.24 16:54:57 | - | 27,820 |
01.10.24 16:54:52 | - | 27,810 |
01.10.24 16:54:24 | - | 27,820 |
01.10.24 16:52:26 | - | 27,810 |
01.10.24 16:49:26 | - | 27,810 |
01.10.24 16:49:25 | - | 27,820 |
01.10.24 16:49:18 | - | 27,830 |
01.10.24 16:49:17 | - | 27,840 |
01.10.24 16:49:16 | - | 27,850 |
01.10.24 16:49:09 | - | 27,850 |
01.10.24 16:49:08 | - | 27,850 |
01.10.24 16:48:03 | - | 27,850 |