ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:41 | - | 27,840 |
01.10.24 16:56:40 | - | 27,840 |
01.10.24 16:56:36 | - | 27,840 |
01.10.24 16:56:32 | - | 27,830 |
01.10.24 16:56:31 | - | 27,840 |
01.10.24 16:56:13 | - | 27,850 |
01.10.24 16:56:10 | - | 27,840 |
01.10.24 16:56:08 | - | 27,830 |
01.10.24 16:55:16 | - | 27,820 |
01.10.24 16:54:57 | - | 27,820 |
01.10.24 16:54:52 | - | 27,810 |
01.10.24 16:54:24 | - | 27,820 |
01.10.24 16:52:26 | - | 27,810 |
01.10.24 16:49:26 | - | 27,810 |
01.10.24 16:49:25 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:18 | - | 27,830 |
01.10.24 16:49:17 | - | 27,840 |
01.10.24 16:49:16 | - | 27,850 |
01.10.24 16:49:09 | - | 27,850 |
01.10.24 16:49:08 | - | 27,850 |
01.10.24 16:48:03 | - | 27,850 |
01.10.24 16:48:02 | - | 27,860 |
01.10.24 16:47:58 | - | 27,860 |
01.10.24 16:47:57 | - | 27,860 |
01.10.24 16:47:55 | - | 27,870 |
01.10.24 16:47:52 | - | 27,880 |
01.10.24 16:46:28 | - | 27,870 |
01.10.24 16:45:46 | - | 27,880 |
01.10.24 16:45:42 | - | 27,890 |
01.10.24 16:44:39 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:29 | - | 27,900 |
01.10.24 16:44:28 | - | 27,890 |
01.10.24 16:44:25 | - | 27,900 |
01.10.24 16:44:24 | - | 27,890 |
01.10.24 16:44:17 | - | 27,900 |
01.10.24 16:44:14 | - | 27,890 |
01.10.24 16:44:13 | - | 27,910 |
01.10.24 16:44:12 | - | 27,920 |
01.10.24 16:41:33 | - | 27,930 |
01.10.24 16:41:20 | - | 27,910 |
01.10.24 16:40:32 | - | 27,900 |
01.10.24 16:40:19 | - | 27,910 |
01.10.24 16:39:35 | - | 27,900 |
01.10.24 16:39:29 | - | 27,900 |
01.10.24 16:39:19 | - | 27,900 |