ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:35 | - | 27,970 |
01.10.24 16:10:30 | - | 27,970 |
01.10.24 16:09:49 | - | 27,960 |
01.10.24 16:09:31 | - | 27,970 |
01.10.24 16:08:13 | - | 27,960 |
01.10.24 16:08:11 | - | 27,970 |
01.10.24 16:07:25 | - | 27,980 |
01.10.24 16:07:22 | - | 27,980 |
01.10.24 16:07:11 | - | 27,980 |
01.10.24 16:07:11 | - | 27,990 |
01.10.24 16:07:09 | - | 28,000 |
01.10.24 16:05:17 | - | 28,000 |
01.10.24 16:05:17 | - | 27,990 |
01.10.24 16:05:15 | - | 27,980 |
01.10.24 16:04:55 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:30 | - | 27,970 |
01.10.24 16:04:20 | - | 27,980 |
01.10.24 16:04:13 | - | 27,970 |
01.10.24 16:04:04 | - | 27,980 |
01.10.24 16:03:56 | - | 27,970 |
01.10.24 16:03:47 | - | 27,980 |
01.10.24 16:03:46 | - | 27,970 |
01.10.24 16:03:44 | - | 27,980 |
01.10.24 16:03:43 | - | 27,990 |
01.10.24 16:03:33 | - | 28,000 |
01.10.24 16:03:22 | - | 28,000 |
01.10.24 16:03:15 | - | 28,000 |
01.10.24 16:03:14 | - | 28,000 |
01.10.24 16:03:13 | - | 28,000 |
01.10.24 16:03:11 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:09 | - | 28,000 |
01.10.24 16:03:08 | - | 28,010 |
01.10.24 16:03:07 | - | 28,010 |
01.10.24 16:03:07 | - | 28,020 |
01.10.24 16:03:04 | - | 28,020 |
01.10.24 16:02:42 | - | 28,020 |
01.10.24 16:02:40 | - | 28,010 |
01.10.24 16:02:39 | - | 28,000 |
01.10.24 16:02:37 | - | 28,000 |
01.10.24 16:02:33 | - | 27,990 |
01.10.24 16:01:36 | - | 28,000 |
01.10.24 16:01:34 | - | 28,000 |
01.10.24 16:01:32 | - | 28,000 |
01.10.24 16:01:28 | - | 28,010 |
01.10.24 16:01:24 | - | 28,020 |