ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:35 | - | 28,090 |
01.10.24 15:42:34 | - | 28,100 |
01.10.24 15:42:25 | - | 28,090 |
01.10.24 15:42:24 | - | 28,090 |
01.10.24 15:42:20 | - | 28,090 |
01.10.24 15:42:20 | - | 28,100 |
01.10.24 15:41:50 | - | 28,110 |
01.10.24 15:41:49 | - | 28,120 |
01.10.24 15:41:48 | - | 28,120 |
01.10.24 15:41:40 | - | 28,130 |
01.10.24 15:41:39 | - | 28,130 |
01.10.24 15:41:37 | - | 28,130 |
01.10.24 15:41:32 | - | 28,130 |
01.10.24 15:41:28 | - | 28,130 |
01.10.24 15:41:15 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:09 | - | 28,130 |
01.10.24 15:41:07 | - | 28,130 |
01.10.24 15:41:06 | - | 28,130 |
01.10.24 15:41:06 | - | 28,140 |
01.10.24 15:41:03 | - | 28,160 |
01.10.24 15:40:31 | - | 28,160 |
01.10.24 15:40:29 | - | 28,170 |
01.10.24 15:40:27 | - | 28,180 |
01.10.24 15:40:20 | - | 28,190 |
01.10.24 15:40:18 | - | 28,180 |
01.10.24 15:40:13 | - | 28,180 |
01.10.24 15:40:10 | - | 28,180 |
01.10.24 15:40:04 | - | 28,180 |
01.10.24 15:40:01 | - | 28,170 |
01.10.24 15:39:57 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:56 | - | 28,170 |
01.10.24 15:39:48 | - | 28,180 |
01.10.24 15:39:47 | - | 28,190 |
01.10.24 15:39:44 | - | 28,180 |
01.10.24 15:37:48 | - | 28,190 |
01.10.24 15:37:38 | - | 28,200 |
01.10.24 15:37:17 | - | 28,190 |
01.10.24 15:37:15 | - | 28,200 |
01.10.24 15:37:14 | - | 28,210 |
01.10.24 15:37:12 | - | 28,220 |
01.10.24 15:36:20 | - | 28,220 |
01.10.24 15:36:17 | - | 28,230 |
01.10.24 15:36:17 | - | 28,220 |
01.10.24 15:36:16 | - | 28,230 |
01.10.24 15:36:15 | - | 28,240 |