ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:41 | - | 28,350 |
01.10.24 14:58:39 | - | 28,350 |
01.10.24 14:58:25 | - | 28,350 |
01.10.24 14:57:54 | - | 28,350 |
01.10.24 14:57:05 | - | 28,360 |
01.10.24 14:55:37 | - | 28,350 |
01.10.24 14:53:36 | - | 28,350 |
01.10.24 14:50:35 | - | 28,350 |
01.10.24 14:50:35 | - | 28,360 |
01.10.24 14:49:29 | - | 28,350 |
01.10.24 14:46:28 | - | 28,350 |
01.10.24 14:46:28 | - | 28,340 |
01.10.24 14:46:25 | - | 28,340 |
01.10.24 14:46:20 | - | 28,340 |
01.10.24 14:46:16 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:12 | - | 28,340 |
01.10.24 14:46:08 | - | 28,340 |
01.10.24 14:46:03 | - | 28,340 |
01.10.24 14:45:50 | - | 28,340 |
01.10.24 14:45:48 | - | 28,340 |
01.10.24 14:45:46 | - | 28,340 |
01.10.24 14:45:46 | - | 28,340 |
01.10.24 14:45:38 | - | 28,340 |
01.10.24 14:45:38 | - | 28,340 |
01.10.24 14:45:24 | - | 28,340 |
01.10.24 14:45:23 | - | 28,340 |
01.10.24 14:44:16 | - | 28,340 |
01.10.24 14:44:15 | - | 28,340 |
01.10.24 14:42:50 | - | 28,340 |
01.10.24 14:42:48 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:35 | - | 28,340 |
01.10.24 14:42:29 | - | 28,340 |
01.10.24 14:42:28 | - | 28,340 |
01.10.24 14:42:26 | - | 28,340 |
01.10.24 14:42:24 | - | 28,340 |
01.10.24 14:42:23 | - | 28,340 |
01.10.24 14:42:07 | - | 28,340 |
01.10.24 14:42:06 | - | 28,340 |
01.10.24 14:41:13 | - | 28,330 |
01.10.24 14:41:13 | - | 28,320 |
01.10.24 14:40:24 | - | 28,310 |
01.10.24 14:39:24 | - | 28,300 |
01.10.24 14:39:23 | - | 28,310 |
01.10.24 14:39:22 | - | 28,320 |
01.10.24 14:36:47 | - | 28,330 |