ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:47 | - | 28,360 |
01.10.24 14:13:09 | - | 28,350 |
01.10.24 14:13:02 | - | 28,350 |
01.10.24 14:10:01 | - | 28,350 |
01.10.24 14:07:01 | - | 28,350 |
01.10.24 14:06:54 | - | 28,340 |
01.10.24 14:06:50 | - | 28,350 |
01.10.24 14:06:30 | - | 28,340 |
01.10.24 14:05:28 | - | 28,340 |
01.10.24 14:04:00 | - | 28,350 |
01.10.24 14:02:54 | - | 28,340 |
01.10.24 14:02:53 | - | 28,330 |
01.10.24 14:01:45 | - | 28,320 |
01.10.24 14:01:01 | - | 28,310 |
01.10.24 14:00:16 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:05 | - | 28,310 |
01.10.24 13:59:49 | - | 28,320 |
01.10.24 13:59:33 | - | 28,310 |
01.10.24 13:59:32 | - | 28,320 |
01.10.24 13:59:28 | - | 28,310 |
01.10.24 13:59:26 | - | 28,320 |
01.10.24 13:59:22 | - | 28,310 |
01.10.24 13:59:19 | - | 28,320 |
01.10.24 13:59:18 | - | 28,310 |
01.10.24 13:59:05 | - | 28,320 |
01.10.24 13:59:04 | - | 28,310 |
01.10.24 13:59:01 | - | 28,310 |
01.10.24 13:57:48 | - | 28,310 |
01.10.24 13:55:47 | - | 28,320 |
01.10.24 13:52:46 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:45 | - | 28,320 |
01.10.24 13:51:37 | - | 28,320 |
01.10.24 13:48:37 | - | 28,320 |
01.10.24 13:45:37 | - | 28,320 |
01.10.24 13:42:36 | - | 28,320 |
01.10.24 13:42:34 | - | 28,310 |
01.10.24 13:42:33 | - | 28,300 |
01.10.24 13:41:10 | - | 28,300 |
01.10.24 13:40:11 | - | 28,300 |
01.10.24 13:40:10 | - | 28,290 |
01.10.24 13:40:05 | - | 28,300 |
01.10.24 13:40:02 | - | 28,290 |
01.10.24 13:40:01 | - | 28,300 |
01.10.24 13:39:53 | - | 28,290 |
01.10.24 13:39:52 | - | 28,300 |