ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:20 | - | 28,330 |
01.10.24 12:08:19 | - | 28,330 |
01.10.24 12:07:20 | - | 28,340 |
01.10.24 12:04:20 | - | 28,340 |
01.10.24 12:01:20 | - | 28,340 |
01.10.24 11:59:56 | - | 28,340 |
01.10.24 11:59:46 | - | 28,350 |
01.10.24 11:57:53 | - | 28,340 |
01.10.24 11:57:42 | - | 28,350 |
01.10.24 11:56:58 | - | 28,340 |
01.10.24 11:53:57 | - | 28,340 |
01.10.24 11:53:55 | - | 28,350 |
01.10.24 11:53:49 | - | 28,340 |
01.10.24 11:53:48 | - | 28,350 |
01.10.24 11:53:45 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:25 | - | 28,350 |
01.10.24 11:53:00 | - | 28,340 |
01.10.24 11:52:46 | - | 28,350 |
01.10.24 11:52:39 | - | 28,350 |
01.10.24 11:52:21 | - | 28,340 |
01.10.24 11:52:17 | - | 28,350 |
01.10.24 11:49:32 | - | 28,340 |
01.10.24 11:49:31 | - | 28,350 |
01.10.24 11:49:29 | - | 28,360 |
01.10.24 11:47:36 | - | 28,370 |
01.10.24 11:44:35 | - | 28,370 |
01.10.24 11:44:35 | - | 28,360 |
01.10.24 11:42:49 | - | 28,350 |
01.10.24 11:40:12 | - | 28,340 |
01.10.24 11:37:49 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:34 | - | 28,340 |
01.10.24 11:36:34 | - | 28,350 |
01.10.24 11:33:34 | - | 28,350 |
01.10.24 11:30:33 | - | 28,350 |
01.10.24 11:30:28 | - | 28,360 |
01.10.24 11:30:23 | - | 28,350 |
01.10.24 11:30:20 | - | 28,360 |
01.10.24 11:27:19 | - | 28,360 |
01.10.24 11:27:04 | - | 28,350 |
01.10.24 11:24:04 | - | 28,350 |
01.10.24 11:24:02 | - | 28,340 |
01.10.24 11:22:21 | - | 28,340 |
01.10.24 11:20:16 | - | 28,340 |
01.10.24 11:18:15 | - | 28,330 |
01.10.24 11:15:14 | - | 28,330 |