ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:20 | - | 28,280 |
| 01.10.24 13:01:31 | - | 28,280 |
| 01.10.24 12:58:30 | - | 28,280 |
| 01.10.24 12:58:18 | - | 28,290 |
| 01.10.24 12:57:25 | - | 28,280 |
| 01.10.24 12:57:25 | - | 28,270 |
| 01.10.24 12:57:24 | - | 28,260 |
| 01.10.24 12:56:57 | - | 28,260 |
| 01.10.24 12:56:18 | - | 28,260 |
| 01.10.24 12:54:08 | - | 28,260 |
| 01.10.24 12:53:58 | - | 28,250 |
| 01.10.24 12:51:57 | - | 28,250 |
| 01.10.24 12:48:56 | - | 28,250 |
| 01.10.24 12:47:48 | - | 28,240 |
| 01.10.24 12:46:50 | - | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:43:50 | - | 28,240 |
| 01.10.24 12:43:30 | - | 28,250 |
| 01.10.24 12:43:24 | - | 28,240 |
| 01.10.24 12:43:02 | - | 28,250 |
| 01.10.24 12:42:17 | - | 28,240 |
| 01.10.24 12:42:16 | - | 28,240 |
| 01.10.24 12:39:55 | - | 28,230 |
| 01.10.24 12:39:21 | - | 28,220 |
| 01.10.24 12:39:01 | - | 28,220 |
| 01.10.24 12:38:57 | - | 28,230 |
| 01.10.24 12:38:56 | - | 28,230 |
| 01.10.24 12:38:55 | - | 28,230 |
| 01.10.24 12:38:54 | - | 28,240 |
| 01.10.24 12:38:41 | - | 28,250 |
| 01.10.24 12:38:14 | - | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:12 | - | 28,250 |
| 01.10.24 12:36:20 | - | 28,240 |
| 01.10.24 12:35:41 | - | 28,250 |
| 01.10.24 12:33:15 | - | 28,240 |
| 01.10.24 12:33:14 | - | 28,250 |
| 01.10.24 12:33:13 | - | 28,260 |
| 01.10.24 12:33:07 | - | 28,270 |
| 01.10.24 12:32:02 | - | 28,280 |
| 01.10.24 12:30:45 | - | 28,270 |
| 01.10.24 12:30:44 | - | 28,260 |
| 01.10.24 12:30:37 | - | 28,250 |
| 01.10.24 12:30:15 | - | 28,240 |
| 01.10.24 12:30:14 | - | 28,250 |
| 01.10.24 12:27:14 | - | 28,250 |
| 01.10.24 12:24:14 | - | 28,250 |