ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:00 | - | 28,340 |
01.10.24 14:35:43 | - | 28,350 |
01.10.24 14:33:37 | - | 28,340 |
01.10.24 14:33:18 | - | 28,350 |
01.10.24 14:32:42 | - | 28,350 |
01.10.24 14:32:41 | - | 28,350 |
01.10.24 14:32:11 | - | 28,350 |
01.10.24 14:32:01 | - | 28,350 |
01.10.24 14:32:01 | - | 28,340 |
01.10.24 14:31:58 | - | 28,350 |
01.10.24 14:31:44 | - | 28,340 |
01.10.24 14:31:40 | - | 28,350 |
01.10.24 14:31:21 | - | 28,340 |
01.10.24 14:31:20 | - | 28,350 |
01.10.24 14:31:18 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:13 | - | 28,370 |
01.10.24 14:29:05 | - | 28,370 |
01.10.24 14:29:03 | - | 28,370 |
01.10.24 14:28:06 | - | 28,370 |
01.10.24 14:27:53 | - | 28,370 |
01.10.24 14:27:52 | - | 28,370 |
01.10.24 14:27:50 | - | 28,370 |
01.10.24 14:27:48 | - | 28,370 |
01.10.24 14:27:41 | - | 28,370 |
01.10.24 14:27:31 | - | 28,370 |
01.10.24 14:27:15 | - | 28,370 |
01.10.24 14:27:03 | - | 28,370 |
01.10.24 14:26:59 | - | 28,370 |
01.10.24 14:26:54 | - | 28,370 |
01.10.24 14:26:53 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:52 | - | 28,370 |
01.10.24 14:26:50 | - | 28,370 |
01.10.24 14:26:42 | - | 28,370 |
01.10.24 14:26:32 | - | 28,370 |
01.10.24 14:26:22 | - | 28,370 |
01.10.24 14:26:01 | - | 28,380 |
01.10.24 14:25:14 | - | 28,370 |
01.10.24 14:25:09 | - | 28,360 |
01.10.24 14:25:08 | - | 28,370 |
01.10.24 14:24:35 | - | 28,360 |
01.10.24 14:23:14 | - | 28,370 |
01.10.24 14:22:44 | - | 28,360 |
01.10.24 14:22:14 | - | 28,370 |
01.10.24 14:22:07 | - | 28,360 |
01.10.24 14:22:05 | - | 28,370 |