ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:16 | - | 28,300 |
01.10.24 13:38:42 | - | 28,290 |
01.10.24 13:38:19 | - | 28,300 |
01.10.24 13:36:44 | - | 28,290 |
01.10.24 13:36:42 | - | 28,300 |
01.10.24 13:35:45 | - | 28,290 |
01.10.24 13:35:45 | - | 28,300 |
01.10.24 13:35:23 | - | 28,290 |
01.10.24 13:35:16 | - | 28,300 |
01.10.24 13:33:54 | - | 28,290 |
01.10.24 13:31:44 | - | 28,300 |
01.10.24 13:31:43 | - | 28,310 |
01.10.24 13:30:16 | - | 28,320 |
01.10.24 13:30:15 | - | 28,320 |
01.10.24 13:27:45 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:43 | - | 28,340 |
01.10.24 13:25:37 | - | 28,340 |
01.10.24 13:25:36 | - | 28,340 |
01.10.24 13:25:05 | - | 28,330 |
01.10.24 13:24:22 | - | 28,320 |
01.10.24 13:24:16 | - | 28,320 |
01.10.24 13:24:07 | - | 28,330 |
01.10.24 13:23:04 | - | 28,320 |
01.10.24 13:22:07 | - | 28,330 |
01.10.24 13:21:43 | - | 28,320 |
01.10.24 13:18:42 | - | 28,320 |
01.10.24 13:15:42 | - | 28,320 |
01.10.24 13:15:21 | - | 28,320 |
01.10.24 13:15:05 | - | 28,320 |
01.10.24 13:14:28 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:19 | - | 28,320 |
01.10.24 13:14:14 | - | 28,320 |
01.10.24 13:13:59 | - | 28,330 |
01.10.24 13:13:56 | - | 28,320 |
01.10.24 13:13:14 | - | 28,320 |
01.10.24 13:11:46 | - | 28,320 |
01.10.24 13:08:45 | - | 28,320 |
01.10.24 13:07:31 | - | 28,310 |
01.10.24 13:07:29 | - | 28,300 |
01.10.24 13:07:16 | - | 28,290 |
01.10.24 13:04:15 | - | 28,290 |
01.10.24 13:03:55 | - | 28,280 |
01.10.24 13:03:22 | - | 28,280 |
01.10.24 13:03:20 | - | 28,280 |
01.10.24 13:01:31 | - | 28,280 |