ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:35 | - | 28,310 |
01.10.24 10:51:29 | - | 28,310 |
01.10.24 10:51:24 | - | 28,310 |
01.10.24 10:51:15 | - | 28,310 |
01.10.24 10:50:24 | - | 28,310 |
01.10.24 10:50:23 | - | 28,310 |
01.10.24 10:50:06 | - | 28,310 |
01.10.24 10:49:58 | - | 28,310 |
01.10.24 10:49:35 | - | 28,310 |
01.10.24 10:49:34 | - | 28,300 |
01.10.24 10:49:32 | - | 28,290 |
01.10.24 10:47:37 | - | 28,290 |
01.10.24 10:45:32 | - | 28,280 |
01.10.24 10:45:32 | - | 28,280 |
01.10.24 10:45:30 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:28 | - | 28,260 |
01.10.24 10:44:34 | - | 28,270 |
01.10.24 10:42:35 | - | 28,260 |
01.10.24 10:42:12 | - | 28,250 |
01.10.24 10:42:10 | - | 28,260 |
01.10.24 10:41:08 | - | 28,250 |
01.10.24 10:38:08 | - | 28,250 |
01.10.24 10:38:06 | - | 28,250 |
01.10.24 10:37:26 | - | 28,250 |
01.10.24 10:34:25 | - | 28,250 |
01.10.24 10:33:35 | - | 28,250 |
01.10.24 10:33:21 | - | 28,250 |
01.10.24 10:33:18 | - | 28,240 |
01.10.24 10:33:03 | - | 28,250 |
01.10.24 10:31:10 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:47 | - | 28,240 |
01.10.24 10:30:40 | - | 28,250 |
01.10.24 10:30:03 | - | 28,250 |
01.10.24 10:30:03 | - | 28,240 |
01.10.24 10:29:06 | - | 28,240 |
01.10.24 10:29:03 | - | 28,240 |
01.10.24 10:28:43 | - | 28,240 |
01.10.24 10:28:41 | - | 28,240 |
01.10.24 10:28:32 | - | 28,240 |
01.10.24 10:27:53 | - | 28,240 |
01.10.24 10:27:47 | - | 28,240 |
01.10.24 10:27:12 | - | 28,240 |
01.10.24 10:27:07 | - | 28,240 |
01.10.24 10:24:07 | - | 28,240 |
01.10.24 10:21:06 | - | 28,240 |