ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:52 | - | 28,120 |
01.10.24 09:40:12 | - | 28,130 |
01.10.24 09:40:07 | - | 28,120 |
01.10.24 09:39:51 | - | 28,130 |
01.10.24 09:39:47 | - | 28,120 |
01.10.24 09:39:46 | - | 28,120 |
01.10.24 09:39:44 | - | 28,120 |
01.10.24 09:39:40 | - | 28,120 |
01.10.24 09:39:14 | - | 28,120 |
01.10.24 09:38:40 | - | 28,120 |
01.10.24 09:38:38 | - | 28,110 |
01.10.24 09:38:37 | - | 28,110 |
01.10.24 09:38:36 | - | 28,100 |
01.10.24 09:38:16 | - | 28,100 |
01.10.24 09:35:58 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:10 | - | 28,100 |
01.10.24 09:35:02 | - | 28,090 |
01.10.24 09:34:22 | - | 28,100 |
01.10.24 09:34:02 | - | 28,100 |
01.10.24 09:34:01 | - | 28,100 |
01.10.24 09:33:52 | - | 28,090 |
01.10.24 09:31:47 | - | 28,100 |
01.10.24 09:31:07 | - | 28,090 |
01.10.24 09:30:59 | - | 28,100 |
01.10.24 09:30:50 | - | 28,090 |
01.10.24 09:30:49 | - | 28,100 |
01.10.24 09:30:48 | - | 28,090 |
01.10.24 09:30:47 | - | 28,100 |
01.10.24 09:30:46 | - | 28,090 |
01.10.24 09:28:58 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:55 | - | 28,100 |
01.10.24 09:28:46 | - | 28,100 |
01.10.24 09:28:36 | - | 28,090 |
01.10.24 09:28:35 | - | 28,090 |
01.10.24 09:28:34 | - | 28,090 |
01.10.24 09:28:32 | - | 28,080 |
01.10.24 09:25:32 | - | 28,080 |
01.10.24 09:24:52 | - | 28,080 |
01.10.24 09:23:58 | - | 28,080 |
01.10.24 09:23:58 | - | 28,070 |
01.10.24 09:23:32 | - | 28,060 |
01.10.24 09:23:32 | - | 28,050 |
01.10.24 09:21:27 | - | 28,060 |
01.10.24 09:21:24 | - | 28,050 |
01.10.24 09:21:20 | - | 28,060 |