ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:36 | - | 28,090 |
01.10.24 09:28:35 | - | 28,090 |
01.10.24 09:28:34 | - | 28,090 |
01.10.24 09:28:32 | - | 28,080 |
01.10.24 09:25:32 | - | 28,080 |
01.10.24 09:24:52 | - | 28,080 |
01.10.24 09:23:58 | - | 28,080 |
01.10.24 09:23:58 | - | 28,070 |
01.10.24 09:23:32 | - | 28,060 |
01.10.24 09:23:32 | - | 28,050 |
01.10.24 09:21:27 | - | 28,060 |
01.10.24 09:21:24 | - | 28,050 |
01.10.24 09:21:20 | - | 28,060 |
01.10.24 09:20:25 | - | 28,050 |
01.10.24 09:19:01 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:49 | - | 28,050 |
01.10.24 09:17:48 | - | 28,060 |
01.10.24 09:17:47 | - | 28,070 |
01.10.24 09:17:37 | - | 28,080 |
01.10.24 09:17:36 | - | 28,090 |
01.10.24 09:17:35 | - | 28,090 |
01.10.24 09:17:33 | - | 28,090 |
01.10.24 09:17:23 | - | 28,100 |
01.10.24 09:17:11 | - | 28,100 |
01.10.24 09:16:21 | - | 28,100 |
01.10.24 09:15:34 | - | 28,090 |
01.10.24 09:15:09 | - | 28,100 |
01.10.24 09:15:01 | - | 28,100 |
01.10.24 09:14:24 | - | 28,100 |
01.10.24 09:13:55 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:42 | - | 28,100 |
01.10.24 09:13:08 | - | 28,100 |
01.10.24 09:12:48 | - | 28,090 |
01.10.24 09:12:47 | - | 28,090 |
01.10.24 09:12:45 | - | 28,090 |
01.10.24 09:12:06 | - | 28,080 |
01.10.24 09:12:04 | - | 28,090 |
01.10.24 09:11:00 | - | 28,100 |
01.10.24 09:10:58 | - | 28,110 |
01.10.24 09:10:57 | - | 28,120 |
01.10.24 09:10:47 | - | 28,120 |
01.10.24 09:10:28 | - | 28,130 |
01.10.24 09:09:01 | - | 28,120 |
01.10.24 09:09:00 | - | 28,140 |
01.10.24 09:08:58 | - | 28,150 |