ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:06 | - | 28,240 |
01.10.24 10:29:03 | - | 28,240 |
01.10.24 10:28:43 | - | 28,240 |
01.10.24 10:28:41 | - | 28,240 |
01.10.24 10:28:32 | - | 28,240 |
01.10.24 10:27:53 | - | 28,240 |
01.10.24 10:27:47 | - | 28,240 |
01.10.24 10:27:12 | - | 28,240 |
01.10.24 10:27:07 | - | 28,240 |
01.10.24 10:24:07 | - | 28,240 |
01.10.24 10:21:06 | - | 28,240 |
01.10.24 10:21:06 | - | 28,240 |
01.10.24 10:21:00 | - | 28,240 |
01.10.24 10:20:56 | - | 28,240 |
01.10.24 10:18:54 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:48 | - | 28,230 |
01.10.24 10:14:47 | - | 28,230 |
01.10.24 10:12:55 | - | 28,230 |
01.10.24 10:12:54 | - | 28,220 |
01.10.24 10:12:51 | - | 28,210 |
01.10.24 10:09:51 | - | 28,210 |
01.10.24 10:09:33 | - | 28,210 |
01.10.24 10:07:48 | - | 28,200 |
01.10.24 10:07:47 | - | 28,190 |
01.10.24 10:07:45 | - | 28,180 |
01.10.24 10:07:34 | - | 28,170 |
01.10.24 10:05:02 | - | 28,180 |
01.10.24 10:04:20 | - | 28,180 |
01.10.24 10:02:35 | - | 28,180 |
01.10.24 10:02:33 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:32 | - | 28,190 |
01.10.24 10:02:31 | - | 28,190 |
01.10.24 09:59:56 | - | 28,190 |
01.10.24 09:56:56 | - | 28,190 |
01.10.24 09:56:50 | - | 28,200 |
01.10.24 09:56:41 | - | 28,190 |
01.10.24 09:56:09 | - | 28,200 |
01.10.24 09:55:22 | - | 28,190 |
01.10.24 09:55:21 | - | 28,190 |
01.10.24 09:55:20 | - | 28,190 |
01.10.24 09:54:55 | - | 28,180 |
01.10.24 09:51:59 | - | 28,180 |
01.10.24 09:51:54 | - | 28,170 |
01.10.24 09:49:40 | - | 28,170 |
01.10.24 09:49:33 | - | 28,170 |