ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:53 | - | 27,950 |
01.10.24 16:22:51 | - | 27,950 |
01.10.24 16:22:42 | - | 27,960 |
01.10.24 16:22:24 | - | 27,970 |
01.10.24 16:22:04 | - | 27,960 |
01.10.24 16:22:02 | - | 27,950 |
01.10.24 16:21:40 | - | 27,940 |
01.10.24 16:21:30 | - | 27,930 |
01.10.24 16:21:26 | - | 27,940 |
01.10.24 16:21:06 | - | 27,930 |
01.10.24 16:20:58 | - | 27,940 |
01.10.24 16:20:16 | - | 27,950 |
01.10.24 16:20:15 | - | 27,940 |
01.10.24 16:20:12 | - | 27,920 |
01.10.24 16:20:11 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:48 | - | 27,920 |
01.10.24 16:19:09 | - | 27,910 |
01.10.24 16:19:03 | - | 27,920 |
01.10.24 16:18:47 | - | 27,910 |
01.10.24 16:18:46 | - | 27,920 |
01.10.24 16:18:15 | - | 27,930 |
01.10.24 16:18:14 | - | 27,940 |
01.10.24 16:18:12 | - | 27,940 |
01.10.24 16:17:34 | - | 27,950 |
01.10.24 16:17:33 | - | 27,940 |
01.10.24 16:17:23 | - | 27,940 |
01.10.24 16:17:22 | - | 27,950 |
01.10.24 16:17:20 | - | 27,950 |
01.10.24 16:14:55 | - | 27,960 |
01.10.24 16:14:41 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:21 | - | 27,960 |
01.10.24 16:14:11 | - | 27,960 |
01.10.24 16:13:46 | - | 27,960 |
01.10.24 16:13:39 | - | 27,950 |
01.10.24 16:13:38 | - | 27,940 |
01.10.24 16:13:37 | - | 27,930 |
01.10.24 16:13:13 | - | 27,930 |
01.10.24 16:12:11 | - | 27,920 |
01.10.24 16:12:07 | - | 27,930 |
01.10.24 16:12:01 | - | 27,920 |
01.10.24 16:12:00 | - | 27,930 |
01.10.24 16:11:58 | - | 27,940 |
01.10.24 16:11:57 | - | 27,940 |
01.10.24 16:11:56 | - | 27,960 |
01.10.24 16:10:47 | - | 27,960 |