ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:59 | - | 27,880 |
01.10.24 16:33:58 | - | 27,890 |
01.10.24 16:33:57 | - | 27,880 |
01.10.24 16:33:56 | - | 27,890 |
01.10.24 16:33:55 | - | 27,880 |
01.10.24 16:33:47 | - | 27,890 |
01.10.24 16:33:25 | - | 27,880 |
01.10.24 16:33:24 | - | 27,890 |
01.10.24 16:33:22 | - | 27,900 |
01.10.24 16:33:05 | - | 27,900 |
01.10.24 16:32:58 | - | 27,910 |
01.10.24 16:32:57 | - | 27,900 |
01.10.24 16:32:49 | - | 27,910 |
01.10.24 16:32:43 | - | 27,900 |
01.10.24 16:32:42 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:41 | - | 27,910 |
01.10.24 16:32:40 | - | 27,920 |
01.10.24 16:32:21 | - | 27,920 |
01.10.24 16:32:19 | - | 27,930 |
01.10.24 16:30:33 | - | 27,940 |
01.10.24 16:30:33 | - | 27,960 |
01.10.24 16:30:32 | - | 27,970 |
01.10.24 16:29:57 | - | 27,980 |
01.10.24 16:29:56 | - | 27,970 |
01.10.24 16:29:44 | - | 27,960 |
01.10.24 16:29:42 | - | 27,950 |
01.10.24 16:29:31 | - | 27,960 |
01.10.24 16:27:42 | - | 27,950 |
01.10.24 16:26:25 | - | 27,950 |
01.10.24 16:26:25 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:23 | - | 27,970 |
01.10.24 16:25:38 | - | 27,970 |
01.10.24 16:25:37 | - | 27,970 |
01.10.24 16:25:15 | - | 27,960 |
01.10.24 16:25:14 | - | 27,970 |
01.10.24 16:25:13 | - | 27,980 |
01.10.24 16:24:02 | - | 27,980 |
01.10.24 16:24:01 | - | 27,980 |
01.10.24 16:23:20 | - | 27,970 |
01.10.24 16:23:18 | - | 27,970 |
01.10.24 16:23:16 | - | 27,970 |
01.10.24 16:23:15 | - | 27,960 |
01.10.24 16:23:14 | - | 27,950 |
01.10.24 16:23:05 | - | 27,950 |
01.10.24 16:23:01 | - | 27,950 |