ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:47 | - | 27,820 |
01.10.24 18:25:47 | - | 27,820 |
01.10.24 18:22:46 | - | 27,820 |
01.10.24 18:21:01 | - | 27,830 |
01.10.24 18:18:01 | - | 27,830 |
01.10.24 18:15:01 | - | 27,830 |
01.10.24 18:14:07 | - | 27,830 |
01.10.24 18:12:31 | - | 27,840 |
01.10.24 18:11:46 | - | 27,830 |
01.10.24 18:08:46 | - | 27,830 |
01.10.24 18:05:46 | - | 27,830 |
01.10.24 18:05:45 | - | 27,820 |
01.10.24 18:03:53 | - | 27,810 |
01.10.24 18:02:51 | - | 27,800 |
01.10.24 18:02:51 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:17 | - | 27,790 |
01.10.24 18:00:17 | - | 27,790 |
01.10.24 18:00:11 | - | 27,800 |
01.10.24 17:58:54 | - | 27,810 |
01.10.24 17:56:20 | - | 27,800 |
01.10.24 17:53:19 | - | 27,800 |
01.10.24 17:52:59 | - | 27,800 |
01.10.24 17:49:59 | - | 27,800 |
01.10.24 17:46:59 | - | 27,800 |
01.10.24 17:45:49 | - | 27,810 |
01.10.24 17:45:47 | - | 27,820 |
01.10.24 17:44:53 | - | 27,830 |
01.10.24 17:44:02 | - | 27,840 |
01.10.24 17:43:54 | - | 27,830 |
01.10.24 17:42:52 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:51 | - | 27,830 |
01.10.24 17:39:51 | - | 27,820 |
01.10.24 17:38:39 | - | 27,820 |
01.10.24 17:38:36 | - | 27,810 |
01.10.24 17:35:35 | - | 27,810 |
01.10.24 17:34:36 | - | 27,770 |
01.10.24 17:34:22 | - | 27,830 |
01.10.24 17:31:31 | - | 27,830 |
01.10.24 17:28:21 | - | 27,830 |
01.10.24 17:27:04 | - | 27,840 |
01.10.24 17:27:01 | - | 27,850 |
01.10.24 17:26:02 | - | 27,840 |
01.10.24 17:25:23 | - | 27,850 |
01.10.24 17:25:21 | - | 27,840 |
01.10.24 17:25:20 | - | 27,850 |