ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:47 | - | 27,820 |
01.10.24 17:44:53 | - | 27,830 |
01.10.24 17:44:02 | - | 27,840 |
01.10.24 17:43:54 | - | 27,830 |
01.10.24 17:42:52 | - | 27,830 |
01.10.24 17:39:51 | - | 27,830 |
01.10.24 17:39:51 | - | 27,820 |
01.10.24 17:38:39 | - | 27,820 |
01.10.24 17:38:36 | - | 27,810 |
01.10.24 17:35:35 | - | 27,810 |
01.10.24 17:34:36 | - | 27,770 |
01.10.24 17:34:22 | - | 27,830 |
01.10.24 17:31:31 | - | 27,830 |
01.10.24 17:28:21 | - | 27,830 |
01.10.24 17:27:04 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:01 | - | 27,850 |
01.10.24 17:26:02 | - | 27,840 |
01.10.24 17:25:23 | - | 27,850 |
01.10.24 17:25:21 | - | 27,840 |
01.10.24 17:25:20 | - | 27,850 |
01.10.24 17:25:16 | - | 27,840 |
01.10.24 17:25:07 | - | 27,850 |
01.10.24 17:24:38 | - | 27,850 |
01.10.24 17:24:37 | - | 27,840 |
01.10.24 17:24:36 | - | 27,850 |
01.10.24 17:24:06 | - | 27,860 |
01.10.24 17:24:04 | - | 27,850 |
01.10.24 17:23:26 | - | 27,840 |
01.10.24 17:23:25 | - | 27,850 |
01.10.24 17:22:44 | - | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:17 | - | 27,850 |
01.10.24 17:22:14 | - | 27,840 |
01.10.24 17:22:09 | - | 27,840 |
01.10.24 17:22:07 | - | 27,850 |
01.10.24 17:20:22 | - | 27,840 |
01.10.24 17:19:52 | - | 27,830 |
01.10.24 17:19:44 | - | 27,820 |
01.10.24 17:19:35 | - | 27,830 |
01.10.24 17:19:16 | - | 27,820 |
01.10.24 17:19:15 | - | 27,810 |
01.10.24 17:19:13 | - | 27,800 |
01.10.24 17:19:12 | - | 27,810 |
01.10.24 17:19:11 | - | 27,820 |
01.10.24 17:18:20 | - | 27,820 |
01.10.24 17:15:20 | - | 27,820 |