ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:18 | - | 27,810 |
01.10.24 19:53:06 | - | 27,800 |
01.10.24 19:50:06 | - | 27,800 |
01.10.24 19:49:55 | - | 27,800 |
01.10.24 19:46:55 | - | 27,800 |
01.10.24 19:43:54 | - | 27,800 |
01.10.24 19:43:38 | - | 27,780 |
01.10.24 19:43:36 | - | 27,770 |
01.10.24 19:41:18 | - | 27,760 |
01.10.24 19:38:39 | - | 27,770 |
01.10.24 19:35:39 | - | 27,770 |
01.10.24 19:32:39 | - | 27,770 |
01.10.24 19:32:38 | - | 27,760 |
01.10.24 19:32:27 | - | 27,760 |
01.10.24 19:30:20 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:41 | - | 27,750 |
01.10.24 19:24:40 | - | 27,750 |
01.10.24 19:24:02 | - | 27,770 |
01.10.24 19:21:01 | - | 27,770 |
01.10.24 19:18:01 | - | 27,770 |
01.10.24 19:16:44 | - | 27,780 |
01.10.24 19:15:50 | - | 27,780 |
01.10.24 19:13:43 | - | 27,790 |
01.10.24 19:10:43 | - | 27,790 |
01.10.24 19:07:43 | - | 27,790 |
01.10.24 19:04:42 | - | 27,790 |
01.10.24 19:04:42 | - | 27,800 |
01.10.24 19:03:15 | - | 27,800 |
01.10.24 19:02:00 | - | 27,790 |
01.10.24 18:58:59 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:57 | - | 27,780 |
01.10.24 18:56:26 | - | 27,780 |
01.10.24 18:53:26 | - | 27,780 |
01.10.24 18:50:25 | - | 27,780 |
01.10.24 18:50:24 | - | 27,770 |
01.10.24 18:50:23 | - | 27,760 |
01.10.24 18:47:23 | - | 27,760 |
01.10.24 18:47:18 | - | 27,770 |
01.10.24 18:45:36 | - | 27,790 |
01.10.24 18:45:35 | - | 27,790 |
01.10.24 18:43:00 | - | 27,800 |
01.10.24 18:41:04 | - | 27,810 |
01.10.24 18:38:20 | - | 27,810 |
01.10.24 18:35:19 | - | 27,810 |
01.10.24 18:33:39 | - | 27,810 |