ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:48 | - | 27,900 |
01.10.24 20:52:35 | - | 27,910 |
01.10.24 20:49:34 | - | 27,910 |
01.10.24 20:46:59 | - | 27,900 |
01.10.24 20:43:59 | - | 27,900 |
01.10.24 20:40:59 | - | 27,900 |
01.10.24 20:39:18 | - | 27,910 |
01.10.24 20:36:18 | - | 27,910 |
01.10.24 20:33:18 | - | 27,910 |
01.10.24 20:30:17 | - | 27,910 |
01.10.24 20:27:17 | - | 27,910 |
01.10.24 20:24:17 | - | 27,910 |
01.10.24 20:21:16 | - | 27,910 |
01.10.24 20:20:59 | - | 27,900 |
01.10.24 20:20:35 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:35 | - | 27,890 |
01.10.24 20:14:34 | - | 27,890 |
01.10.24 20:14:33 | - | 27,880 |
01.10.24 20:12:20 | - | 27,880 |
01.10.24 20:12:00 | - | 27,870 |
01.10.24 20:09:00 | - | 27,870 |
01.10.24 20:05:59 | - | 27,870 |
01.10.24 20:05:05 | - | 27,860 |
01.10.24 20:05:03 | - | 27,860 |
01.10.24 20:02:38 | - | 27,850 |
01.10.24 19:59:37 | - | 27,850 |
01.10.24 19:57:35 | - | 27,840 |
01.10.24 19:57:15 | - | 27,820 |
01.10.24 19:55:19 | - | 27,820 |
01.10.24 19:55:18 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:06 | - | 27,800 |
01.10.24 19:50:06 | - | 27,800 |
01.10.24 19:49:55 | - | 27,800 |
01.10.24 19:46:55 | - | 27,800 |
01.10.24 19:43:54 | - | 27,800 |
01.10.24 19:43:38 | - | 27,780 |
01.10.24 19:43:36 | - | 27,770 |
01.10.24 19:41:18 | - | 27,760 |
01.10.24 19:38:39 | - | 27,770 |
01.10.24 19:35:39 | - | 27,770 |
01.10.24 19:32:39 | - | 27,770 |
01.10.24 19:32:38 | - | 27,760 |
01.10.24 19:32:27 | - | 27,760 |
01.10.24 19:30:20 | - | 27,740 |
01.10.24 19:27:41 | - | 27,750 |