ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:43 | - | 27,790 |
01.10.24 19:10:43 | - | 27,790 |
01.10.24 19:07:43 | - | 27,790 |
01.10.24 19:04:42 | - | 27,790 |
01.10.24 19:04:42 | - | 27,800 |
01.10.24 19:03:15 | - | 27,800 |
01.10.24 19:02:00 | - | 27,790 |
01.10.24 18:58:59 | - | 27,790 |
01.10.24 18:58:57 | - | 27,780 |
01.10.24 18:56:26 | - | 27,780 |
01.10.24 18:53:26 | - | 27,780 |
01.10.24 18:50:25 | - | 27,780 |
01.10.24 18:50:24 | - | 27,770 |
01.10.24 18:50:23 | - | 27,760 |
01.10.24 18:47:23 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:18 | - | 27,770 |
01.10.24 18:45:36 | - | 27,790 |
01.10.24 18:45:35 | - | 27,790 |
01.10.24 18:43:00 | - | 27,800 |
01.10.24 18:41:04 | - | 27,810 |
01.10.24 18:38:20 | - | 27,810 |
01.10.24 18:35:19 | - | 27,810 |
01.10.24 18:33:39 | - | 27,810 |
01.10.24 18:31:47 | - | 27,820 |
01.10.24 18:28:47 | - | 27,820 |
01.10.24 18:25:47 | - | 27,820 |
01.10.24 18:22:46 | - | 27,820 |
01.10.24 18:21:01 | - | 27,830 |
01.10.24 18:18:01 | - | 27,830 |
01.10.24 18:15:01 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:07 | - | 27,830 |
01.10.24 18:12:31 | - | 27,840 |
01.10.24 18:11:46 | - | 27,830 |
01.10.24 18:08:46 | - | 27,830 |
01.10.24 18:05:46 | - | 27,830 |
01.10.24 18:05:45 | - | 27,820 |
01.10.24 18:03:53 | - | 27,810 |
01.10.24 18:02:51 | - | 27,800 |
01.10.24 18:02:51 | - | 27,790 |
01.10.24 18:00:17 | - | 27,790 |
01.10.24 18:00:17 | - | 27,790 |
01.10.24 18:00:11 | - | 27,800 |
01.10.24 17:58:54 | - | 27,810 |
01.10.24 17:56:20 | - | 27,800 |
01.10.24 17:53:19 | - | 27,800 |