ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:25:49 | - | 27,870 |
01.10.24 22:22:48 | - | 27,870 |
01.10.24 22:21:21 | - | 27,830 |
01.10.24 22:19:00 | - | 27,870 |
01.10.24 22:16:00 | - | 27,870 |
01.10.24 22:12:59 | - | 27,870 |
01.10.24 22:09:59 | - | 27,870 |
01.10.24 22:06:58 | - | 27,870 |
01.10.24 22:03:58 | - | 27,870 |
01.10.24 22:03:36 | - | 27,900 |
01.10.24 22:01:19 | - | 27,870 |
01.10.24 22:00:01 | - | 27,830 |
01.10.24 21:57:01 | - | 27,830 |
01.10.24 21:54:01 | - | 27,830 |
01.10.24 21:51:01 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:00 | - | 27,840 |
01.10.24 21:49:49 | - | 27,850 |
01.10.24 21:46:49 | - | 27,850 |
01.10.24 21:43:49 | - | 27,850 |
01.10.24 21:42:38 | - | 27,850 |
01.10.24 21:42:37 | - | 27,860 |
01.10.24 21:41:11 | - | 27,870 |
01.10.24 21:38:10 | - | 27,870 |
01.10.24 21:38:08 | - | 27,860 |
01.10.24 21:36:02 | - | 27,850 |
01.10.24 21:36:01 | - | 27,860 |
01.10.24 21:33:35 | - | 27,870 |
01.10.24 21:30:34 | - | 27,870 |
01.10.24 21:30:04 | - | 27,880 |
01.10.24 21:30:04 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:21 | - | 27,900 |
01.10.24 21:25:20 | - | 27,900 |
01.10.24 21:22:20 | - | 27,900 |
01.10.24 21:19:20 | - | 27,900 |
01.10.24 21:16:20 | - | 27,900 |
01.10.24 21:13:19 | - | 27,900 |
01.10.24 21:10:19 | - | 27,900 |
01.10.24 21:10:18 | - | 27,890 |
01.10.24 21:08:03 | - | 27,890 |
01.10.24 21:05:02 | - | 27,890 |
01.10.24 21:02:48 | - | 27,890 |
01.10.24 21:02:48 | - | 27,900 |
01.10.24 21:01:31 | - | 27,900 |
01.10.24 20:58:30 | - | 27,900 |
01.10.24 20:57:13 | - | 27,910 |