Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:57 | 100 | 102,95 |
10:00:57 | 167 | 102,95 |
10:00:57 | 7 | 102,95 |
10:00:57 | 233 | 102,95 |
10:00:33 | 34 | 102,90 |
10:00:33 | 2 | 102,90 |
10:00:00 | 123 | 102,95 |
10:00:00 | 311 | 102,95 |
10:00:00 | 71 | 102,95 |
10:00:00 | 1 | 102,95 |
09:59:47 | 34 | 102,95 |
09:59:47 | 51 | 102,95 |
09:59:47 | 3 | 102,95 |
09:59:47 | 4 | 102,95 |
09:59:40 | 180 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:37 | 359 | 102,95 |
09:58:51 | 100 | 102,95 |
09:58:51 | 282 | 102,95 |
09:58:43 | 141 | 102,95 |
09:58:43 | 382 | 102,95 |
09:58:18 | 177 | 103,00 |
09:58:18 | 92 | 103,00 |
09:58:18 | 50 | 103,00 |
09:58:18 | 181 | 103,00 |
09:58:12 | 61 | 102,95 |
09:58:12 | 102 | 102,95 |
09:58:12 | 108 | 102,95 |
09:58:12 | 13 | 102,95 |
09:58:01 | 1 | 102,95 |
09:57:42 | 10 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:23 | 106 | 102,95 |
09:57:01 | 1 | 103,00 |
09:56:53 | 126 | 102,95 |
09:56:45 | 117 | 102,95 |
09:56:45 | 30 | 102,95 |
09:56:45 | 146 | 102,95 |
09:56:45 | 51 | 102,95 |
09:56:04 | 6 | 102,95 |
09:56:04 | 131 | 102,95 |
09:56:04 | 79 | 102,95 |
09:56:00 | 11 | 102,95 |
09:55:37 | 192 | 102,95 |
09:55:37 | 190 | 102,95 |
09:55:37 | 254 | 102,95 |
09:55:37 | 192 | 102,95 |