Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:05 | 126 | 103,00 |
09:41:05 | 126 | 103,00 |
09:41:02 | 61 | 103,00 |
09:41:02 | 9 | 102,95 |
09:41:02 | 48 | 102,95 |
09:41:02 | 63 | 102,95 |
09:41:02 | 121 | 102,95 |
09:41:02 | 180 | 102,95 |
09:41:01 | 92 | 102,95 |
09:41:01 | 126 | 102,95 |
09:41:01 | 94 | 102,95 |
09:41:01 | 117 | 102,95 |
09:40:57 | 15 | 102,90 |
09:40:57 | 52 | 102,90 |
09:40:57 | 234 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:57 | 16 | 102,90 |
09:40:57 | 150 | 102,90 |
09:40:57 | 4 | 102,90 |
09:40:57 | 160 | 102,90 |
09:40:57 | 230 | 102,90 |
09:40:57 | 126 | 102,90 |
09:40:57 | 140 | 102,90 |
09:40:57 | 168 | 102,90 |
09:40:57 | 89 | 102,90 |
09:40:57 | 141 | 102,90 |
09:40:36 | 4 | 102,95 |
09:40:16 | 102 | 102,90 |
09:39:55 | 5 | 102,85 |
09:39:55 | 8 | 102,85 |
09:39:55 | 1 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:55 | 3 | 102,90 |
09:39:39 | 153 | 102,95 |
09:39:27 | 10 | 103,00 |
09:38:52 | 4 | 103,00 |
09:38:39 | 126 | 102,95 |
09:38:39 | 182 | 102,95 |
09:38:39 | 8 | 102,95 |
09:38:39 | 250 | 102,95 |
09:38:39 | 304 | 102,95 |
09:38:39 | 1,38 Tsd. | 102,95 |
09:38:33 | 20 | 103,00 |
09:37:48 | 213 | 103,00 |
09:37:48 | 126 | 103,00 |
09:37:48 | 257 | 103,00 |
09:37:48 | 67 | 103,00 |