Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:53 | 1 | 102,95 |
09:48:31 | 240 | 102,95 |
09:48:31 | 150 | 102,95 |
09:48:31 | 1 | 102,95 |
09:48:31 | 1 | 102,95 |
09:47:39 | 20 | 103,00 |
09:47:02 | 87 | 103,00 |
09:47:02 | 126 | 103,00 |
09:47:02 | 258 | 103,00 |
09:47:02 | 85 | 103,00 |
09:47:01 | 210 | 103,00 |
09:46:51 | 166 | 103,00 |
09:46:51 | 78 | 103,00 |
09:46:51 | 14 | 103,00 |
09:46:51 | 171 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:49 | 10 | 102,95 |
09:45:45 | 501 | 102,95 |
09:45:21 | 23 | 103,00 |
09:45:21 | 90 | 103,00 |
09:45:21 | 93 | 103,00 |
09:45:21 | 126 | 103,00 |
09:45:17 | 230 | 103,05 |
09:45:08 | 20 | 103,05 |
09:45:07 | 80 | 103,05 |
09:45:04 | 116 | 103,10 |
09:45:00 | 65 | 103,10 |
09:44:26 | 10 | 103,20 |
09:44:08 | 116 | 103,15 |
09:44:08 | 42 | 103,15 |
09:44:00 | 235 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 88 | 103,10 |
09:43:27 | 164 | 103,10 |
09:43:01 | 56 | 103,10 |
09:43:01 | 178 | 103,10 |
09:42:50 | 40 | 103,10 |
09:42:16 | 10 | 103,10 |
09:42:09 | 348 | 103,05 |
09:42:05 | 60 | 103,05 |
09:42:05 | 29 | 103,05 |
09:42:05 | 150 | 103,05 |
09:42:05 | 244 | 103,05 |
09:41:55 | 78 | 103,00 |
09:41:36 | 14 | 103,00 |
09:41:19 | 20 | 103,05 |
09:41:17 | 2 | 102,95 |