Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:14 | 350 | 104,00 |
02.10.24 10:49:14 | 445 | 104,00 |
02.10.24 10:49:14 | 4 | 104,00 |
02.10.24 10:49:14 | 178 | 104,00 |
02.10.24 10:49:14 | 126 | 104,00 |
02.10.24 10:49:14 | 178 | 104,00 |
02.10.24 10:49:14 | 461 | 104,00 |
02.10.24 10:49:14 | 90 | 104,00 |
02.10.24 10:48:49 | 126 | 104,00 |
02.10.24 10:48:49 | 266 | 104,00 |
02.10.24 10:48:49 | 125 | 104,00 |
02.10.24 10:48:47 | 70 | 104,00 |
02.10.24 10:48:47 | 48 | 104,00 |
02.10.24 10:48:47 | 2 | 104,00 |
02.10.24 10:48:47 | 50 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:47 | 500 | 104,00 |
02.10.24 10:48:47 | 126 | 104,00 |
02.10.24 10:48:21 | 934 | 104,05 |
02.10.24 10:48:21 | 36 | 104,05 |
02.10.24 10:48:21 | 4 | 104,05 |
02.10.24 10:48:21 | 461 | 104,05 |
02.10.24 10:48:21 | 368 | 104,05 |
02.10.24 10:48:21 | 47 | 104,05 |
02.10.24 10:48:21 | 126 | 104,05 |
02.10.24 10:47:03 | 65 | 104,05 |
02.10.24 10:46:51 | 19 | 104,05 |
02.10.24 10:46:51 | 1 | 104,05 |
02.10.24 10:46:20 | 159 | 104,10 |
02.10.24 10:46:20 | 88 | 104,10 |
02.10.24 10:45:42 | 76 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:42 | 4 | 104,10 |
02.10.24 10:45:07 | 234 | 104,10 |
02.10.24 10:45:07 | 44 | 104,10 |
02.10.24 10:45:07 | 218 | 104,10 |
02.10.24 10:45:07 | 126 | 104,10 |
02.10.24 10:45:07 | 24 | 104,10 |
02.10.24 10:45:07 | 67 | 104,10 |
02.10.24 10:44:54 | 35 | 104,10 |
02.10.24 10:44:54 | 107 | 104,10 |
02.10.24 10:44:54 | 412 | 104,10 |
02.10.24 10:44:54 | 126 | 104,10 |
02.10.24 10:44:54 | 92 | 104,10 |
02.10.24 10:44:54 | 295 | 104,10 |
02.10.24 10:44:41 | 43 | 104,10 |
02.10.24 10:44:23 | 22 | 104,15 |