Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:46 | 4 | 103,90 |
02.10.24 11:02:46 | 4 | 103,90 |
02.10.24 11:02:46 | 167 | 103,90 |
02.10.24 11:02:46 | 164 | 103,90 |
02.10.24 11:02:46 | 156 | 103,90 |
02.10.24 11:02:46 | 95 | 103,90 |
02.10.24 11:02:46 | 95 | 103,90 |
02.10.24 11:02:46 | 577 | 103,90 |
02.10.24 11:02:46 | 58 | 103,90 |
02.10.24 11:02:46 | 3 | 103,90 |
02.10.24 11:02:46 | 3 | 103,90 |
02.10.24 11:02:46 | 93 | 103,90 |
02.10.24 11:02:29 | 27 | 103,95 |
02.10.24 11:02:02 | 93 | 103,95 |
02.10.24 11:02:00 | 58 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:47 | 91 | 103,95 |
02.10.24 11:01:47 | 82 | 103,95 |
02.10.24 11:01:47 | 2 | 103,95 |
02.10.24 11:01:47 | 42 | 103,95 |
02.10.24 11:01:07 | 3 | 104,00 |
02.10.24 11:00:32 | 3 | 103,95 |
02.10.24 11:00:32 | 2 | 103,95 |
02.10.24 11:00:32 | 93 | 103,95 |
02.10.24 11:00:32 | 305 | 103,95 |
02.10.24 11:00:32 | 62 | 103,95 |
02.10.24 11:00:24 | 99 | 104,00 |
02.10.24 11:00:24 | 1 | 104,00 |
02.10.24 11:00:17 | 3 | 104,05 |
02.10.24 11:00:16 | 133 | 104,05 |
02.10.24 11:00:16 | 39 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | 25 | 104,05 |
02.10.24 11:00:16 | 64 | 104,05 |
02.10.24 11:00:16 | 4 | 104,05 |
02.10.24 11:00:16 | 86 | 104,05 |
02.10.24 11:00:16 | 1,76 Tsd. | 104,05 |
02.10.24 11:00:16 | 272 | 104,05 |
02.10.24 11:00:16 | 27 | 104,05 |
02.10.24 11:00:16 | 163 | 104,05 |
02.10.24 11:00:16 | 176 | 104,05 |
02.10.24 11:00:16 | 169 | 104,05 |
02.10.24 11:00:16 | 93 | 104,05 |
02.10.24 11:00:06 | 45 | 104,10 |
02.10.24 11:00:06 | 42 | 104,10 |
02.10.24 11:00:06 | 175 | 104,10 |
02.10.24 11:00:06 | 109 | 104,10 |