Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:30 | 798 | 104,00 |
02.10.24 11:17:30 | 89 | 104,00 |
02.10.24 11:17:30 | 2 | 104,00 |
02.10.24 11:17:19 | 154 | 104,05 |
02.10.24 11:17:19 | 126 | 104,05 |
02.10.24 11:17:19 | 149 | 104,05 |
02.10.24 11:17:19 | 515 | 104,05 |
02.10.24 11:17:19 | 508 | 104,05 |
02.10.24 11:17:02 | 69 | 104,05 |
02.10.24 11:17:02 | 61 | 104,05 |
02.10.24 11:17:02 | 34 | 104,05 |
02.10.24 11:17:02 | 232 | 104,05 |
02.10.24 11:15:02 | 4 | 104,00 |
02.10.24 11:15:02 | 56 | 104,00 |
02.10.24 11:15:02 | 23 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:02 | 45 | 104,00 |
02.10.24 11:15:02 | 69 | 104,00 |
02.10.24 11:15:02 | 126 | 104,00 |
02.10.24 11:15:02 | 6 | 104,00 |
02.10.24 11:15:02 | 38 | 104,00 |
02.10.24 11:13:57 | 30 | 104,05 |
02.10.24 11:13:45 | 46 | 104,00 |
02.10.24 11:13:45 | 93 | 104,00 |
02.10.24 11:13:45 | 43 | 104,00 |
02.10.24 11:13:28 | 80 | 104,00 |
02.10.24 11:12:54 | 1 | 104,00 |
02.10.24 11:12:27 | 80 | 104,00 |
02.10.24 11:12:27 | 95 | 104,00 |
02.10.24 11:12:27 | 130 | 104,00 |
02.10.24 11:12:27 | 420 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:04 | 24 | 104,00 |
02.10.24 11:12:04 | 19 | 104,00 |
02.10.24 11:12:04 | 85 | 104,00 |
02.10.24 11:12:04 | 19 | 104,00 |
02.10.24 11:12:04 | 480 | 104,00 |
02.10.24 11:12:04 | 169 | 104,00 |
02.10.24 11:12:04 | 174 | 104,00 |
02.10.24 11:12:04 | 234 | 104,00 |
02.10.24 11:12:04 | 156 | 104,00 |
02.10.24 11:12:04 | 126 | 104,00 |
02.10.24 11:12:04 | 95 | 104,00 |
02.10.24 11:12:04 | 232 | 104,00 |
02.10.24 11:12:04 | 115 | 104,00 |
02.10.24 11:11:50 | 80 | 104,00 |
02.10.24 11:11:50 | 1,07 Tsd. | 104,00 |