Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:37 | 16 | 102,95 |
09:55:37 | 17 | 102,95 |
09:55:07 | 103 | 102,95 |
09:55:01 | 78 | 103,00 |
09:55:01 | 95 | 103,00 |
09:55:01 | 143 | 103,00 |
09:55:01 | 382 | 103,00 |
09:54:46 | 92 | 103,00 |
09:54:23 | 231 | 103,00 |
09:54:01 | 85 | 103,00 |
09:53:50 | 167 | 103,05 |
09:53:50 | 4 | 103,05 |
09:53:50 | 62 | 103,05 |
09:53:50 | 18 | 103,05 |
09:53:50 | 382 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:36 | 40 | 103,05 |
09:53:36 | 123 | 103,05 |
09:53:32 | 4 | 103,10 |
09:53:12 | 215 | 103,05 |
09:53:12 | 45 | 103,05 |
09:53:12 | 83 | 103,05 |
09:52:53 | 62 | 103,00 |
09:52:53 | 46 | 103,00 |
09:52:53 | 118 | 103,00 |
09:52:53 | 126 | 103,00 |
09:52:53 | 165 | 103,00 |
09:52:27 | 33 | 102,95 |
09:52:27 | 219 | 102,95 |
09:52:26 | 106 | 102,90 |
09:52:15 | 128 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:15 | 89 | 102,90 |
09:52:15 | 237 | 102,90 |
09:51:02 | 471 | 102,95 |
09:51:02 | 44 | 102,95 |
09:51:02 | 102 | 102,95 |
09:50:31 | 306 | 102,95 |
09:50:31 | 46 | 102,95 |
09:50:31 | 171 | 102,95 |
09:50:08 | 36 | 102,95 |
09:50:05 | 450 | 102,95 |
09:49:47 | 89 | 102,90 |
09:49:47 | 510 | 102,90 |
09:49:47 | 87 | 102,90 |
09:49:47 | 101 | 102,90 |
09:48:54 | 5 | 102,95 |