Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:48 | 33 | 103,00 |
03.10.24 09:36:47 | 4 | 103,00 |
03.10.24 09:36:47 | 52 | 103,00 |
03.10.24 09:36:47 | 118 | 103,00 |
03.10.24 09:36:47 | 392 | 103,00 |
03.10.24 09:36:47 | 149 | 103,00 |
03.10.24 09:36:47 | 114 | 103,00 |
03.10.24 09:36:47 | 171 | 103,00 |
03.10.24 09:36:47 | 126 | 103,00 |
03.10.24 09:36:25 | 43 | 102,95 |
03.10.24 09:36:25 | 179 | 102,95 |
03.10.24 09:36:25 | 4 | 102,95 |
03.10.24 09:36:25 | 152 | 102,95 |
03.10.24 09:36:25 | 168 | 102,95 |
03.10.24 09:36:25 | 126 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:25 | 151 | 102,95 |
03.10.24 09:36:25 | 151 | 102,95 |
03.10.24 09:36:25 | 92 | 102,95 |
03.10.24 09:36:14 | 206 | 103,00 |
03.10.24 09:36:14 | 126 | 103,00 |
03.10.24 09:36:14 | 40 | 103,00 |
03.10.24 09:36:14 | 35 | 103,00 |
03.10.24 09:36:14 | 10 | 103,00 |
03.10.24 09:36:14 | 15 | 103,00 |
03.10.24 09:36:14 | 74 | 103,00 |
03.10.24 09:36:14 | 5 | 103,00 |
03.10.24 09:36:14 | 1 | 103,00 |
03.10.24 09:36:14 | 12 | 103,00 |
03.10.24 09:36:14 | 10 | 103,00 |
03.10.24 09:36:14 | 3 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:14 | 83 | 103,00 |
03.10.24 09:36:14 | 160 | 103,00 |
03.10.24 09:36:14 | 95 | 103,00 |
03.10.24 09:36:14 | 129 | 103,00 |
03.10.24 09:36:14 | 64 | 103,00 |
03.10.24 09:36:14 | 9 | 103,00 |
03.10.24 09:36:14 | 25 | 103,00 |
03.10.24 09:36:14 | 5 | 103,00 |
03.10.24 09:36:14 | 50 | 103,00 |
03.10.24 09:36:14 | 3 | 103,00 |
03.10.24 09:36:14 | 10 | 103,00 |
03.10.24 09:36:14 | 12 | 103,00 |
03.10.24 09:36:14 | 1 | 103,00 |
03.10.24 09:36:14 | 15 | 103,00 |
03.10.24 09:36:14 | 10 | 103,00 |