Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:27 | 60 | 103,40 |
03.10.24 09:29:27 | 91 | 103,40 |
03.10.24 09:29:27 | 91 | 103,40 |
03.10.24 09:29:20 | 100 | 103,40 |
03.10.24 09:29:20 | 126 | 103,40 |
03.10.24 09:29:20 | 177 | 103,40 |
03.10.24 09:29:19 | 293 | 103,40 |
03.10.24 09:29:19 | 138 | 103,40 |
03.10.24 09:29:19 | 147 | 103,40 |
03.10.24 09:29:19 | 155 | 103,40 |
03.10.24 09:29:19 | 172 | 103,40 |
03.10.24 09:29:19 | 95 | 103,40 |
03.10.24 09:29:16 | 25 | 103,45 |
03.10.24 09:29:12 | 89 | 103,45 |
03.10.24 09:29:12 | 574 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:10 | 126 | 103,45 |
03.10.24 09:29:10 | 1 | 103,45 |
03.10.24 09:29:10 | 3 | 103,45 |
03.10.24 09:29:09 | 439 | 103,50 |
03.10.24 09:29:09 | 104 | 103,50 |
03.10.24 09:29:09 | 126 | 103,50 |
03.10.24 09:29:09 | 51 | 103,50 |
03.10.24 09:29:09 | 4 | 103,50 |
03.10.24 09:29:09 | 4 | 103,50 |
03.10.24 09:29:09 | 20 | 103,50 |
03.10.24 09:29:09 | 380 | 103,50 |
03.10.24 09:29:09 | 10 | 103,50 |
03.10.24 09:29:09 | 30 | 103,50 |
03.10.24 09:29:09 | 80 | 103,50 |
03.10.24 09:29:09 | 17 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:09 | 50 | 103,50 |
03.10.24 09:29:09 | 20 | 103,50 |
03.10.24 09:29:09 | 1 | 103,50 |
03.10.24 09:29:09 | 10 | 103,50 |
03.10.24 09:29:09 | 50 | 103,50 |
03.10.24 09:29:09 | 11 | 103,50 |
03.10.24 09:29:05 | 415 | 103,55 |
03.10.24 09:29:05 | 900 | 103,55 |
03.10.24 09:28:58 | 4 | 103,55 |
03.10.24 09:28:53 | 175 | 103,55 |
03.10.24 09:28:51 | 87 | 103,55 |
03.10.24 09:28:51 | 38 | 103,55 |
03.10.24 09:28:51 | 900 | 103,55 |
03.10.24 09:28:44 | 1 | 103,60 |
03.10.24 09:28:25 | 20 | 103,60 |