Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:40 | 17 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 5 | 103,60 |
03.10.24 09:18:40 | 114 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 4 | 103,60 |
03.10.24 09:18:40 | 174 | 103,60 |
03.10.24 09:18:40 | 126 | 103,60 |
03.10.24 09:18:40 | 95 | 103,60 |
03.10.24 09:18:40 | 94 | 103,60 |
03.10.24 09:18:40 | 100 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:40 | 3 | 103,60 |
03.10.24 09:17:57 | 1 | 103,60 |
03.10.24 09:17:49 | 20 | 103,65 |
03.10.24 09:17:05 | 407 | 103,65 |
03.10.24 09:16:53 | 45 | 103,65 |
03.10.24 09:16:50 | 25 | 103,65 |
03.10.24 09:16:48 | 407 | 103,70 |
03.10.24 09:16:48 | 31 | 103,70 |
03.10.24 09:16:48 | 107 | 103,70 |
03.10.24 09:16:38 | 1 | 103,70 |
03.10.24 09:16:29 | 89 | 103,70 |
03.10.24 09:16:16 | 186 | 103,75 |
03.10.24 09:16:16 | 80 | 103,75 |
03.10.24 09:16:09 | 141 | 103,75 |
03.10.24 09:16:09 | 35 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:09 | 63 | 103,75 |
03.10.24 09:16:09 | 126 | 103,75 |
03.10.24 09:16:09 | 154 | 103,75 |
03.10.24 09:16:09 | 93 | 103,75 |
03.10.24 09:16:02 | 71 | 103,70 |
03.10.24 09:15:59 | 90 | 103,75 |
03.10.24 09:15:59 | 14 | 103,75 |
03.10.24 09:15:59 | 10 | 103,75 |
03.10.24 09:15:59 | 1,02 Tsd. | 103,75 |
03.10.24 09:15:59 | 182 | 103,75 |
03.10.24 09:15:59 | 77 | 103,75 |
03.10.24 09:15:59 | 30 | 103,80 |
03.10.24 09:15:44 | 126 | 103,80 |
03.10.24 09:15:44 | 160 | 103,80 |
03.10.24 09:15:44 | 154 | 103,80 |