Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:44 | 94 | 103,80 |
03.10.24 09:15:44 | 158 | 103,80 |
03.10.24 09:15:44 | 407 | 103,80 |
03.10.24 09:15:42 | 2 | 103,80 |
03.10.24 09:15:42 | 1,84 Tsd. | 103,80 |
03.10.24 09:15:42 | 82 | 103,80 |
03.10.24 09:15:42 | 75 | 103,80 |
03.10.24 09:15:42 | 75 | 103,80 |
03.10.24 09:15:42 | 10 | 103,80 |
03.10.24 09:15:42 | 10 | 103,80 |
03.10.24 09:15:42 | 1 | 103,80 |
03.10.24 09:15:42 | 13 | 103,80 |
03.10.24 09:15:40 | 10 | 103,85 |
03.10.24 09:15:40 | 95 | 103,85 |
03.10.24 09:15:40 | 193 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:40 | 214 | 103,85 |
03.10.24 09:15:03 | 14 | 104,00 |
03.10.24 09:15:03 | 2 | 104,00 |
03.10.24 09:15:02 | 104 | 104,00 |
03.10.24 09:15:02 | 126 | 104,00 |
03.10.24 09:15:02 | 28 | 104,00 |
03.10.24 09:15:02 | 407 | 104,00 |
03.10.24 09:15:02 | 180 | 104,00 |
03.10.24 09:15:00 | 274 | 104,05 |
03.10.24 09:15:00 | 42 | 104,05 |
03.10.24 09:15:00 | 535 | 104,05 |
03.10.24 09:15:00 | 13 | 104,05 |
03.10.24 09:15:00 | 155 | 104,05 |
03.10.24 09:14:37 | 108 | 104,00 |
03.10.24 09:14:37 | 46 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:32 | 31 | 103,95 |
03.10.24 09:14:32 | 58 | 103,95 |
03.10.24 09:14:32 | 19 | 103,95 |
03.10.24 09:14:32 | 105 | 103,95 |
03.10.24 09:14:32 | 87 | 103,95 |
03.10.24 09:14:32 | 161 | 103,95 |
03.10.24 09:14:32 | 14 | 103,95 |
03.10.24 09:14:32 | 156 | 103,95 |
03.10.24 09:14:32 | 105 | 103,95 |
03.10.24 09:14:32 | 126 | 103,95 |
03.10.24 09:13:49 | 20 | 103,90 |
03.10.24 09:13:35 | 4 | 103,90 |
03.10.24 09:13:34 | 337 | 103,85 |
03.10.24 09:13:34 | 14 | 103,85 |
03.10.24 09:13:14 | 148 | 103,85 |