Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:21 | 74 | 104,15 |
03.10.24 09:08:18 | 21 | 104,20 |
03.10.24 09:08:18 | 404 | 104,20 |
03.10.24 09:08:18 | 442 | 104,20 |
03.10.24 09:08:18 | 258 | 104,20 |
03.10.24 09:08:18 | 200 | 104,20 |
03.10.24 09:08:18 | 92 | 104,20 |
03.10.24 09:07:49 | 19 | 104,25 |
03.10.24 09:07:49 | 286 | 104,25 |
03.10.24 09:07:49 | 614 | 104,25 |
03.10.24 09:07:32 | 2 | 104,25 |
03.10.24 09:07:27 | 18 | 104,30 |
03.10.24 09:07:27 | 48 | 104,30 |
03.10.24 09:07:27 | 469 | 104,30 |
03.10.24 09:07:27 | 431 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:03 | 91 | 104,35 |
03.10.24 09:07:03 | 292 | 104,35 |
03.10.24 09:07:03 | 18 | 104,35 |
03.10.24 09:06:59 | 1 | 104,35 |
03.10.24 09:06:17 | 96 | 104,40 |
03.10.24 09:06:17 | 174 | 104,40 |
03.10.24 09:06:17 | 4 | 104,40 |
03.10.24 09:06:17 | 126 | 104,40 |
03.10.24 09:06:17 | 96 | 104,40 |
03.10.24 09:06:17 | 65 | 104,40 |
03.10.24 09:06:17 | 163 | 104,40 |
03.10.24 09:06:17 | 2 | 104,40 |
03.10.24 09:06:17 | 92 | 104,40 |
03.10.24 09:06:17 | 438 | 104,40 |
03.10.24 09:06:17 | 100 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:17 | 40 | 104,40 |
03.10.24 09:05:51 | 267 | 104,30 |
03.10.24 09:05:13 | 18 | 104,35 |
03.10.24 09:05:11 | 718 | 104,35 |
03.10.24 09:05:11 | 182 | 104,35 |
03.10.24 09:05:10 | 92 | 104,40 |
03.10.24 09:05:10 | 66 | 104,40 |
03.10.24 09:05:10 | 398 | 104,40 |
03.10.24 09:05:00 | 45 | 104,45 |
03.10.24 09:05:00 | 62 | 104,45 |
03.10.24 09:05:00 | 14 | 104,45 |
03.10.24 09:04:51 | 2 | 104,45 |
03.10.24 09:04:22 | 91 | 104,45 |
03.10.24 09:04:22 | 174 | 104,45 |
03.10.24 09:04:22 | 35 | 104,45 |